Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 2188 |
Unibright
UBT
|
$0.02790611 | -3.1% | $4.2M | $1.0M | 150.0M | 150.0M | |
| 2189 |
Obyte
GBYTE
|
$4.54 | +3.4% | $4.2M | $2.4K | 0.9M | ||
| 2190 |
Superbridge Bridged WETH (Soneium)
WETH
|
$2,303.02 | +0.1% | $4.2M | $307.2 | 1.8K | ||
| 2191 |
Hyperwave HYPE
HWHYPE
|
$36.70 | +16.2% | $4.2M | $130.8 | 0.1M | ||
| 2192 |
R0AR Token
1R0R
|
$0.00078218 | -0.0% | $4.2M | $58.3M | 5.4B | 10.0B | |
| 2193 |
67COIN
67
|
$0.00417811 | +6285.6% | $4.2M | $15.0M | 999.8M | 1000.0M | |
| 2194 |
Wrapped SAGA
SAGA
|
$0.04821563 | $4.2M | $19.4K | 86.7M | |||
| 2195 |
Zircuit
ZRC
|
$0.00183737 | -5.5% | $4.2M | $1.9B | 2.3B | 10.0B | |
| 2196 |
Panther Protocol
ZKP
|
$0.01240564 | +0.6% | $4.2M | $9.0M | 335.8M | 1000.0M | |
| 2197 |
Ultra
UOS
|
$0.00827006 | +3.2% | $4.2M | $138.0M | 504.5M | 1000.0M | |
| 2198 |
TrustSwap
SWAP
|
$0.04120894 | -1.2% | $4.1M | $2.7M | 100.0M | 100.0M | |
| 2199 |
ZARP Stablecoin
ZARP
|
$0.06209400 | +0.3% | $4.2M | $1.1M | 67.2M | ||
| 2200 |
Polytrade
TRADE
|
$0.04145336 | -5.0% | $4.1M | $6.3M | 100.0M | ||
| 2201 |
Endur.Fi Staked STRK
XSTRK
|
$0.06334700 | +0.4% | $4.1M | $0.7M | 65.5M | ||
| 2202 |
Infinite Games
SN6
|
$1.04 | -7.1% | $4.1M | $0.2M | 4.0M | 21.0M | |
| 2203 |
Parrot USD
PAI
|
$0.98690200 | -3.4% | $4.1M | $730.9 | 4.2M | ||
| 2204 |
LOFI
LOFI
|
$0.00411306 | -4.4% | $4.1M | $60.6M | 1000.0M | 1000.0M | |
| 2205 |
Djed
DJED
|
$1.03 | -1.1% | $4.1M | $0.1M | 4.0M | ||
| 2206 |
Mythos
MYTH
|
$0.00516773 | -4.8% | $4.1M | $5.4M | 796.4M | 1000.0M | |
| 2207 |
Hera Finance
HERA
|
$0.88716800 | -10.1% | $4.1M | $42.2K | 4.6M | 10.0M | |
| 2208 |
CEEK Smart VR
CEEK
|
$0.00411508 | +0.1% | $4.1M | $29.3M | 999.5M | ||
| 2209 |
Ycash
YEC
|
$0.24813400 | -2.8% | $4.1M | $8.7K | 16.5M | 21.0M | |
| 2210 |
HAiO
HAIO
|
$0.01104749 | -0.2% | $4.1M | $29.3M | 371.0M | 1000.0M | |
| 2211 |
Pentagon Chain
PC
|
$19.28 | -4.8% | $4.1M | $117.7 | 0.2M | ||
| 2212 |
sETH2
SETH2
|
$2,274.60 | -0.9% | $4.1M | $0.7 | 1.8K | ||
| 2213 |
Flayer
FLAY
|
$0.00679345 | +21.3% | $4.1M | $184.9M | 600.0M | 1000.0M | |
| 2214 |
Dolphin
DPHN
|
$0.01022149 | +29.1% | $4.1M | $0.2M | 399.1M | 1000.0M | |
| 2215 |
MemeFi
MEMEFI
|
$0.00041142 | +0.3% | $4.1M | $6.1B | 10.0B | 10.0B | |
| 2215 |
JETT CRYPTO
JETT
|
$0.08313000 | $4.5M | $1.1M | 53.8M | 100.0M | ||
| 2216 |
Block
BLOCK
|
$0.00864709 | +1.1% | $4.1M | $55.7M | 470.0M | 1000.0M | |
| 2217 |
Zenon
ZNN
|
$0.30722700 | -0.0% | $4.0M | $1.4K | 13.2M | 90.1M | |
| 2218 |
Cudis
CUDIS
|
$0.01633978 | -5.6% | $4.0M | $176.2M | 247.5M | 1000.0M | |
| 2219 |
BitAgent - Rizzo
SN20
|
$0.97596400 | +3.4% | $4.0M | $1.3M | 4.1M | 21.0M | |
| 2220 |
Morpheus AI
MOR
|
$0.63065900 | -0.3% | $4.0M | $8.4K | 6.4M | 42.0M | |
| 2221 |
Myro
MYRO
|
$0.00403949 | +2.1% | $4.0M | $251.1M | 1000.0M | 1000.0M | |
| 2222 |
FROK
FROK
|
$0.02008491 | +11.9% | $4.0M | $0.9M | 200.9M | 420.7M | |
| 2223 |
BeethovenX sFTMX
SFTMX
|
$0.20355200 | $4.0M | $1.1K | 19.8M | |||
| 2224 |
Particl
PART
|
$0.25815700 | +1.0% | $4.0M | $0.4M | 15.6M | ||
| 2225 |
PinGo
PINGO
|
$0.02009703 | +3.9% | $4.0M | $2.2M | 199.4M | 1000.0M | |
| 2226 |
Shack Token
SHACK
|
$0.00662802 | -2.1% | $4.0M | $0.6M | 605.0M | 1000.0M | |
| 2227 |
Dynachain
DYNA
|
$0.01049097 | +0.2% | $4.0M | $11.8K | 381.7M | 500.0M | |
| 2228 |
Moby AI
MOBY
|
$0.00400333 | +1.2% | $4.0M | $315.3M | 1000.0M | 1000.0M | |
| 2229 |
Holdstation
HOLD
|
$0.50757600 | -1.2% | $4.0M | $4.5K | 7.9M | 30.0M | |
| 2230 |
SHIBA ON BASE
SHIB
|
$0.00000001 | -3.0% | $4.0M | $2.8T | 674.2T | 1000.0T | |
| 2231 |
Microsoft (Ondo Tokenized Stock)
MSFTON
|
$422.63 | -1.3% | $4.0M | $2.3K | 9.5K | ||
| 2232 |
Fair and Free
FAIR3
|
$0.00427149 | +1.3% | $4.0M | $19.0M | 935.8M | 935.8M | |
| 2233 |
![Pundi X [OLD] Logo](https://cdn.crypto.app/icons/a/pundi-x.png){kind=icon}
Pundi X [OLD]
NPXS
|
$0.00001687 | $4.0M | 236.5B | ||||
| 2234 |
Dialectic USD Vault
DUSD
|
$1.01 | +0.3% | $51.5M | $0.7M | 51.0M | ||
| 2235 |
Abstract Bridged USDT (Abstract)
USDT
|
$0.99850100 | -0.2% | $4.0M | $0.2M | 4.0M | ||
| 2236 |
Broccoli
BROCCOLI
|
$0.00396771 | -1.1% | $4.0M | $155.0M | 1000.0M | 1000.0M | |
| 2237 |
Yield BTC.B
YBTCB
|
$77,265.00 | -34.1% | $4.0M | 51.3 | |||
| 2238 |
xHYPE
XHYPE
|
$1.01 | -0.0% | $4.0M | $0.2M | 3.9M | ||
| 2239 |
CreatorBid
BID
|
$0.01061601 | +2.1% | $4.0M | $40.7M | 373.5M | 1000.0M | |
| 2240 |
Melex
MELEX
|
$0.18792100 | +0.3% | $3.9M | $52.4K | 21.0M | 21.0M | |
| 2241 |
Ref Finance
REF
|
$0.04107096 | +0.8% | $3.9M | $2.4K | 96.0M | ||
| 2242 |
dYdX
ETHDYDX
|
$0.13297000 | +1.2% | $3.9M | $44.5M | 29.6M | 1000.0M | |
| 2243 |
CateCoin
CATE
|
$0.00000007 | +1.7% | $3.9M | $8.7T | 57.7T | 100.0T | |
| 2244 |
Nest BlackOpal LiquidStone II Vault
NOPAL
|
$1.03 | +0.1% | $3.9M | 3.8M | |||
| 2245 |
SwissCheese
SWCH
|
$0.09079700 | -1.7% | $3.9M | $347.7M | 43.0M | 120.0M | |
| 2246 |
MEMDEX100
MEMDEX
|
$0.00394906 | +14.3% | $3.9M | $16.0M | 988.8M | 1000.0M | |
| 2247 |
HERBCOIN
HERB
|
$0.04225459 | +2.0% | $3.9M | $92.1K | 92.3M | ||
| 2248 |
Gearbox
GEAR
|
$0.00038970 | -3.4% | $3.9M | $390.7M | 10.0B | 10.0B | |
| 2249 |
Coinbase Wrapped DOGE
CBDOGE
|
$0.10744600 | +2.2% | $3.9M | $3.4M | 35.9M | ||
| 2250 |
Goldn
GOLDN
|
$0.00027801 | +0.1% | $3.9M | $0.7M | 14.0B | 14.0B | |
| 2251 |
Pareto USP
USP
|
$1.01 | $3.9M | $3.0K | 3.8M | |||
| 2252 |
Staked USD Coin
SUSD
|
$0.99921000 | -0.1% | $3.9M | $1.2K | 3.9M | 1000.0M | |
| 2253 |
LayerZero Bridged USDC (Aptos)
USDC
|
$1.00 | -0.2% | $3.9M | $0.2M | 3.9M | ||
| 2254 |
BORGY
BORGY
|
$0.00005064 | -4.9% | $3.9M | $266.9M | 77.1B | 77.8B | |
| 2255 |
Synatra Staked USDC
YUSD
|
$1.59 | +0.0% | $3.9M | $12.7K | 2.4M | ||
| 2256 |
Splintershards
SPS
|
$0.00795990 | -0.6% | $3.9M | $3.7M | 489.7M | 3.0B | |
| 2257 |
Mainframe
SN25
|
$0.98726200 | -0.5% | $3.9M | $37.3K | 3.9M | 21.0M | |
| 2258 |
Indigo Protocol
INDY
|
$0.21006000 | +5.4% | $3.9M | $0.2M | 18.4M | 35.0M | |
| 2259 |
Shido Network
SHIDO
|
$0.00021399 | +1.9% | $3.9M | $506.1M | 18.0B | 18.0B | |
| 2260 |
Liquidity
SN77
|
$1.04 | -0.6% | $3.8M | $1.7K | 3.7M | 21.0M | |
| 2261 |
Dynex
DNX
|
$0.03600282 | -7.2% | $3.8M | $4.3M | 106.3M | 110.0M | |
| 2262 |
Witch Token
WITCH
|
$0.03751645 | -3.8% | $3.8M | $1.2M | 100.0M | 100.0M | |
| 2263 |
Wrapped LUNC
LUNC
|
$0.00001517 | -0.1% | $3.8M | $91.8M | 252.0B | ||
| 2264 |
Mr. Miggles
MIGGLES
|
$0.00397758 | +1.2% | $3.8M | $59.8M | 958.8M | 1000.0M | |
| 2265 |
Wanchain Bridged USDC (Cardano)
USDC
|
$1.00 | -0.1% | $3.8M | $0.3M | 3.8M | ||
| 2266 |
Imagen Network
IMAGE
|
$0.00076221 | +0.4% | $3.8M | $0.3M | 5.0B | 5.0B | |
| 2267 |
Lifeform
LFT
|
$0.00618830 | -0.1% | $3.8M | $5.6M | 615.7M | 1000.0M | |
| 2268 |
RCH Token
RCH
|
$0.14172000 | -0.0% | $3.8M | $2.7M | 26.8M | 37.0M | |
| 2269 |
PHT Stablecoin
PHT
|
$0.01689516 | -0.2% | $3.8M | $0.3M | 225.0M | ||
| 2270 |
Enigma
ENX
|
$0.06106500 | -7.9% | $3.8M | $0.8M | 62.1M | 100.0M | |
| 2271 |
Endur.Fi Staked WBTC
XWBTC
|
$78,886.00 | +0.5% | $3.8M | $0.1 | 48.0 | ||
| 2272 |
Meta xStock
METAX
|
$706.45 | -0.3% | $3.8M | $26.1K | 5.4K | ||
| 2273 |
Liquid Loans USDL
USDL
|
$1.07 | +3.7% | $3.8M | $12.9K | 3.6M | ||
| 2274 |
Kintsu Staked Monad
SMON
|
$0.01865434 | -0.5% | $3.8M | $4.1M | 202.3M | ||
| 2275 |
Metronome
MET
|
$0.43585900 | +2.0% | $3.8M | $23.2K | 8.7M | 14.4M | |
| 2276 |
Bellscoin
BELLS
|
$0.06170000 | -1.3% | $3.8M | $1.9M | 61.0M | 500.0M | |
| 2277 |
Karrat
KARRAT
|
$0.00485788 | +1.3% | $3.8M | $23.5M | 773.6M | 1000.0M | |
| 2278 |
Stables Labs Staked USDX
SUSDX
|
$0.01557712 | $3.8M | $77.7 | 241.3M | |||
| 2279 |
Solarcoin
SLR
|
$0.05795400 | -0.2% | $3.8M | $11.5K | 64.8M | ||
| 2280 |
Reservoir
DAM
|
$0.01878299 | -2.6% | $3.8M | $41.1M | 200.0M | 1000.0M | |
| 2281 |
HUMAN Protocol
HMT
|
$0.00494381 | +16.6% | $3.7M | $4.2M | 757.9M | 1000.0M | |
| 2282 |
Merlin Chain Bridged Wrapped BTC (Merlin)
WBTC
|
$78,226.00 | +0.5% | $3.7M | $0.9 | 47.8 | ||
| 2283 |
Italian National Football Team Fan Token
ITA
|
$0.29950900 | +1.8% | $3.7M | $0.2M | 12.5M | 30.0M | |
| 2284 |
XRP ARMY
ARMY
|
$0.00634848 | -8.0% | $3.7M | $12.6M | 589.0M | 589.0M | |
| 2285 |
Edgevana Staked SOL
EDGESOL
|
$129.78 | +0.1% | $2.6M | $4.7 | 19.7K | ||
| 2286 |
FAR Labs
FAR
|
$0.00091760 | -2.1% | $3.7M | $132.1M | 4.1B | 5.0B |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
