Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 2188 |
Patriot
PATRIOT
|
$0.00049982 | +5.3% | $5.0M | $238.3M | 10.0B | 10.0B | |
| 2189 |
Metis Bridged USDC (Metis Andromeda)
MUSDC
|
$0.99979400 | +0.0% | $5.0M | $0.2M | 5.0M | ||
| 2190 |
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
|
$43.31 | -0.3% | $5.0M | $25.8 | 0.1M | ||
| 2191 |
WorldShards
SHARDS
|
$0.00497177 | -16.8% | $5.0M | $890.3M | 1000.0M | 5.0B | |
| 2192 |
NodeAI
GPU
|
$0.05111100 | -2.4% | $5.0M | $3.7M | 97.2M | 100.0M | |
| 2193 |
Elephant Money (TRUNK)
TRUNK
|
$0.04044809 | -0.7% | $4.9M | $3.5M | 121.7M | 124.8M | |
| 2194 |
JUNO
JUNO
|
$0.06203100 | +5.3% | $4.9M | $0.7M | 79.5M | 185.6M | |
| 2195 |
Movement Bridged USDC (Movement)
USDCE
|
$1.00 | +0.4% | $4.9M | $0.1M | 4.9M | ||
| 2196 |
Puss
PUSS
|
$0.00492312 | +0.8% | $4.9M | $122.2M | 1000.0M | 1000.0M | |
| 2197 |
VAIOT
VAI
|
$0.01260957 | -5.3% | $4.9M | $13.2M | 390.9M | 400.0M | |
| 2198 |
Extra Finance
EXTRA
|
$0.01318861 | -7.5% | $4.9M | $3.8M | 373.4M | 1000.0M | |
| 2199 |
Reverse Unit Bias
RUB
|
$4,834,802.00 | +19.1% | $4.8M | $0.0 | 1.0 | 1.0 | |
| 2200 |
Not Pixel
PX
|
$0.02467831 | +4.5% | $4.9M | $2.6M | 199.3M | 225.0M | |
| 2201 |
QBX
QBX
|
$0.00355673 | -37.7% | $4.9M | $33.9M | 1.4B | 1.4B | |
| 2202 |
Stacy Staked XTZ
STXTZ
|
$0.54697400 | -0.0% | $4.9M | $0.2M | 9.0M | ||
| 2203 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$447.59 | -2.3% | $4.9M | $5.9K | 10.9K | ||
| 2204 |
Nacho the Kat
NACHO
|
$0.00001731 | +8.0% | $5.0M | $4.8B | 287.0B | 287.0B | |
| 2205 |
PAID
PAID
|
$0.00900470 | -7.7% | $4.9M | $14.9M | 542.8M | 589.7M | |
| 2206 |
PeiPei
PEIPEI
|
$0.00000001 | +0.9% | $4.8M | $88.7T | 420.7T | 420.7T | |
| 2207 |
DOUBT
DOUBT
|
$0.00514927 | +5.6% | $4.9M | $5.4M | 950.0M | 950.0M | |
| 2208 |
JETT CRYPTO
JETT
|
$0.09066800 | +0.0% | $4.9M | $5.4K | 53.8M | 100.0M | |
| 2209 |
Streamr XDATA
XDATA
|
$0.00698855 | -4.1% | $4.9M | $35.9K | 697.2M | ||
| 2210 |
Pepe Unchained
PEPU
|
$0.00046058 | -3.4% | $4.9M | $69.4M | 10.6B | 16.0B | |
| 2211 |
r/CryptoCurrency Moons
MOON
|
$0.06295200 | -4.7% | $4.9M | $0.4M | 77.3M | 82.3M | |
| 2212 |
Ctrl
CTRL
|
$0.02017291 | $4.8M | $1.2K | 240.0M | 240.0M | ||
| 2213 |
TrustSwap
SWAP
|
$0.04839133 | -11.9% | $4.8M | $4.7M | 100.0M | 100.0M | |
| 2214 |
Toby ToadGod
TOBY
|
$0.00000001 | -1.0% | $4.8M | $1.2T | 378.0T | 420.0T | |
| 2215 |
Aragon
ANT
|
$0.12007100 | -5.4% | $4.8M | $107.5 | 40.0M | 45.1M | |
| 2216 |
Swarm Markets
SMT
|
$0.05393700 | +5.1% | $4.8M | $2.6M | 88.8M | 250.0M | |
| 2217 |
Wormhole Bridged HYPE
HYPE
|
$40.19 | +6.5% | $4.8M | $0.4M | 0.1M | ||
| 2218 |
TRUF.Network
TRUF
|
$0.01132906 | -1.9% | $4.8M | $42.4M | 420.9M | 1000.0M | |
| 2219 |
Pandacoin
PND
|
$0.00013387 | +49.9% | $4.8M | $0.3M | 35.7B | ||
| 2220 |
PETRO PENGUINS
PENGO
|
$0.00478082 | +16.9% | $4.8M | $50.4M | 1000.0M | 1000.0M | |
| 2221 |
Overlay Protocol
OVL
|
$0.05373300 | -14.1% | $4.8M | $28.4M | 88.8M | 100.0M | |
| 2222 |
Euro Tether
EURT
|
$1.15 | -0.0% | $4.8M | $0.5M | 4.2M | 50.0M | |
| 2223 |
Odos
ODOS
|
$0.00297199 | +1.1% | $4.8M | $146.9M | 1.6B | 10.0B | |
| 2224 |
Aladdin DAO
ALD
|
$0.03173202 | -31.9% | $4.8M | $3.4M | 149.8M | 150.0M | |
| 2225 |
Function X
FX
|
$0.07180200 | $4.8M | $5.5K | 66.2M | 1.9B | ||
| 2226 |
Valinity
VY
|
$0.41876800 | +5.3% | $4.7M | $4.9K | 11.3M | 7.0B | |
| 2227 |
KONDUX
KNDX
|
$0.00865940 | -4.6% | $4.7M | $1.6M | 547.9M | 1000.0M | |
| 2228 |
SHUI CFX
SCFX
|
$0.12511000 | $4.7M | $8.4 | 37.9M | |||
| 2229 |
LumiWave
LWA
|
$0.00615144 | -5.6% | $4.7M | $433.4M | 770.1M | 770.1M | |
| 2230 |
Wrapped Aave Base USDC
WABASUSDC
|
$1.14 | +1.9% | $4.8M | $1.7M | 4.2M | ||
| 2231 |
Eagle AI
EAI
|
$0.05254900 | -7.5% | $4.7M | $5.1M | 90.1M | 100.0M | |
| 2232 |
Pain
PAIN
|
$0.95007500 | -1.4% | $4.8M | $52.2K | 5.0M | 10.0M | |
| 2233 |
Stratos
STOS
|
$0.06830200 | -4.3% | $4.7M | $2.4M | 69.3M | 100.0M | |
| 2234 |
Miracle Play
MPT
|
$0.00442118 | -11.2% | $4.7M | $21.7M | 1.1B | 3.0B | |
| 2235 |
GemHUB
GHUB
|
$0.01948452 | -0.0% | $4.7M | $7.7M | 242.6M | 1.2B | |
| 2236 |
LORDS
LORDS
|
$0.02282448 | -7.1% | $4.7M | $0.3M | 207.1M | 500.0M | |
| 2237 |
HAiO
HAIO
|
$0.01606823 | -1.5% | $4.7M | $20.8M | 293.0M | 1000.0M | |
| 2238 |
aZen
AZEN
|
$0.00194084 | +0.9% | $4.7M | $96.9M | 2.4B | 10.0B | |
| 2240 |
GME
GME
|
$0.00068590 | -2.5% | $4.7M | $1.5B | 6.9B | 6.9B | |
| 2241 |
Steem Dollars
SBD
|
$0.51705200 | +5.3% | $4.7M | $5.1M | 9.1M | ||
| 2242 |
Dione
DIONE
|
$0.00040376 | -0.0% | $4.7M | $296.1M | 11.7B | ||
| 2243 |
Efinity
EFI
|
$0.05417800 | -0.6% | $4.7M | $29.4K | 86.9M | 2.0B | |
| 2244 |
Tarot
TAROT
|
$0.06951700 | -2.2% | $4.7M | $2.1M | 67.7M | 100.0M | |
| 2245 |
FreeStyle Classic
FST
|
$0.05738100 | -0.7% | $4.7M | $2.8M | 82.0M | 1000.0M | |
| 2246 |
GraphAI
GAI
|
$0.07552500 | -14.0% | $4.7M | $8.7M | 62.2M | 100.0M | |
| 2247 |
NERO Chain
NERO
|
$0.00361973 | -5.6% | $4.7M | $5.6M | 1.3B | 10.0B | |
| 2248 |
![Pundi X [OLD] Logo](https://cdn.crypto.app/icons/a/pundi-x.png){kind=icon}
Pundi X [OLD]
NPXS
|
$0.00001978 | -10.4% | $4.7M | $0.2M | 236.5B | ||
| 2249 |
Full Moon
FM
|
$0.00868058 | -5.5% | $4.7M | $2.1M | 538.8M | 20.0B | |
| 2250 |
Inspect
INSP
|
$0.00584957 | -12.3% | $4.7M | $146.7M | 798.4M | 1000.0M | |
| 2251 |
VIRUS
VIRUS
|
$0.00466144 | +9.4% | $4.7M | $43.6M | 1000.0M | 1000.0M | |
| 2252 |
Freya Protocol
FREYA
|
$0.00932016 | +3.1% | $4.7M | $1.4M | 500.3M | 1000.0M | |
| 2253 |
ROACORE
ROA
|
$0.00731469 | -6.6% | $4.7M | $53.4M | 636.0M | 1000.0M | |
| 2254 |
Vertcoin
VTC
|
$0.06343800 | -2.9% | $4.6M | $0.2M | 73.3M | 84.0M | |
| 2255 |
Soil
SOIL
|
$0.10418600 | -7.5% | $4.6M | $2.1M | 44.6M | 100.0M | |
| 2256 |
XDAG
XDAG
|
$0.00360648 | -2.1% | $4.6M | $88.3M | 1.3B | 1.4B | |
| 2257 |
Clore.ai
CLORE
|
$0.00762126 | -0.4% | $4.6M | $362.4M | 605.9M | 1.3B | |
| 2258 |
Hipo Governance Token
HPO
|
$0.00578573 | -10.2% | $4.6M | $61.9K | 796.9M | 1000.0M | |
| 2259 |
ZambesiGold
ZGD
|
$0.10999000 | +69.3% | $4.6M | $0.2M | 41.9M | 177.0M | |
| 2260 |
MUTE SWAP by Virtuals
MUTE
|
$0.01151077 | +0.2% | $4.6M | $41.1M | 400.0M | 1000.0M | |
| 2261 |
VICE
VICE
|
$0.00576399 | -15.3% | $4.5M | $28.9M | 785.3M | 1000.0M | |
| 2262 |
Bitcoin Bridged ZED20
BTCZ
|
$102,147.00 | -1.4% | $4.6M | $6.1 | 44.8 | 0.3M | |
| 2263 |
Bridged Tether (StarkGate)
USDT
|
$1.00 | +0.0% | $4.6M | $0.5M | 4.6M | ||
| 2264 |
Nolus
NLS
|
$0.00638871 | +0.9% | $4.6M | $24.2M | 712.7M | 1000.0M | |
| 2265 |
Stride
STRD
|
$0.04919543 | -6.4% | $4.6M | $0.6M | 92.5M | 100.0M | |
| 2266 |
Hudi
HUDI
|
$0.19607600 | +7.5% | $4.6M | $12.7K | 23.2M | 69.4M | |
| 2267 |
Tensorplex Staked TAO
STTAO
|
$480.38 | -9.6% | $4.5M | $43.3 | 9.5K | ||
| 2268 |
michi
MICHI
|
$0.00823744 | -2.9% | $4.6M | $555.7M | 555.8M | 1000.0M | |
| 2269 |
XEN Crypto
XEN
|
$0.00000002 | -4.1% | $4.5M | $27.6T | 241.2T | ||
| 2270 |
BitcoinOS
BOS
|
$0.00513088 | +0.1% | $4.6M | $8.0B | 890.4M | 21.0B | |
| 2271 |
Solcasino Token
SCS
|
$0.00138205 | -3.6% | $4.5M | $22.5M | 3.3B | 10.0B | |
| 2272 |
Kurumi
KURUMI
|
$0.00453941 | +2.1% | $4.5M | $178.9M | 1000.0M | 1000.0M | |
| 2273 |
Adappter
ADP
|
$0.00100678 | -7.7% | $4.5M | $106.0M | 4.5B | ||
| 2274 |
RXR Coin
RXRC
|
$0.11249000 | -1.3% | $4.5M | $18.4M | 40.0M | 380.0M | |
| 2275 |
修仙 (XiuXian)
|
$0.00449639 | +9.6% | $4.5M | $662.4M | 1000.0M | 1000.0M | |
| 2276 |
Solana Name Service
SNS
|
$0.00180032 | -6.2% | $4.5M | $591.0M | 2.5B | 10.0B | |
| 2277 |
HyperGPT
HGPT
|
$0.00549583 | -2.1% | $4.5M | $155.7M | 815.3M | 1000.0M | |
| 2278 |
Orion
ORN
|
$0.12996900 | +4.3% | $4.5M | $99.3K | 34.4M | 100.0M | |
| 2279 |
Particl
PART
|
$0.29089800 | -2.8% | $4.5M | $0.3M | 15.4M | ||
| 2280 |
WHALE
WHALE
|
$0.44766600 | -7.2% | $4.5M | $12.3K | 10.0M | 10.0M | |
| 2281 |
SIPHER
SIPHER
|
$0.01666950 | -0.9% | $4.5M | $0.3M | 268.1M | 1000.0M | |
| 2282 |
Etherex
REX
|
$0.10731600 | -9.2% | $4.5M | $2.8M | 41.7M | ||
| 2283 |
Midas The Minotaur
MIDAS
|
$0.00050169 | -4.7% | $4.5M | $82.9M | 8.9B | 8.9B | |
| 2284 |
Cere Network
CERE
|
$0.00067091 | +2.8% | $4.5M | $293.2M | 6.6B | ||
| 2285 |
Mantis
SN123
|
$2.51 | -16.2% | $4.4M | $81.7K | 1.8M | 21.0M | |
| 2286 |
MOO DENG
MOODENG
|
$0.00001059 | +3.5% | $4.5M | $707.3B | 420.7B | 420.7B | |
| 2287 |
Contango
TANGO
|
$0.00846774 | -9.0% | $4.4M | $4.8M | 524.6M | 1000.0M | |
| 2288 |
Minto
BTCMT
|
$0.68784300 | -5.2% | $4.4M | $0.2M | 6.5M |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
