Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 2182 |
NextPlace
SN48
|
$2.69 | +12.9% | $5.1M | $0.3M | 1.9M | 21.0M | |
| 2183 |
Sportstensor
SN41
|
$2.68 | +3.1% | $5.2M | $5.8K | 1.9M | 21.0M | |
| 2184 |
Monkey Pox
POX
|
$0.00508307 | -0.2% | $5.1M | $1.0M | 999.9M | 1000.0M | |
| 2185 |
XSilo
XSILO
|
$0.02975721 | +3.7% | $5.1M | $0.5M | 171.7M | 1000.0M | |
| 2186 |
fxhash
FXH
|
$0.00983421 | +13.7% | $5.1M | $19.7M | 520.0M | 1000.0M | |
| 2187 |
Mintify
MINT
|
$0.00510686 | -3.7% | $5.1M | $0.7M | 1000.0M | 1000.0M | |
| 2188 |
Bifrost
BNC
|
$0.10880000 | +3.5% | $5.1M | $16.7M | 47.0M | 80.0M | |
| 2189 |
Syrax AI
SYRAX
|
$0.12524500 | +1.5% | $5.1M | $0.1M | 40.8M | 100.0M | |
| 2190 |
Lifeform
LFT
|
$0.00827071 | +3.4% | $5.1M | $3.8M | 615.7M | 1000.0M | |
| 2191 |
Reploy
RAI
|
$0.50972700 | +11.1% | $5.1M | $0.4M | 10.0M | 10.0M | |
| 2192 |
Altura
ALU
|
$0.00514062 | +7.5% | $5.1M | $280.9M | 990.0M | 990.0M | |
| 2193 |
Minto
BTCMT
|
$0.78867100 | +0.0% | $5.1M | $0.2M | 6.5M | ||
| 2194 |
VNX Swiss Franc
VCHF
|
$1.24 | -0.2% | $5.1M | $0.2M | 4.1M | ||
| 2195 |
WHALE
WHALE
|
$0.50570400 | -1.5% | $5.1M | $10.6K | 10.0M | 10.0M | |
| 2196 |
Chili Coin
CHI
|
$0.00086359 | $5.1M | $0.4M | 5.9B | 100.0B | ||
| 2197 |
DecideAI
DCD
|
$0.01002244 | +3.4% | $5.1M | $11.1M | 504.0M | 1000.0M | |
| 2198 |
Solana Name Service
SNS
|
$0.00201865 | -1.0% | $5.0M | $60.9M | 2.5B | 10.0B | |
| 2199 |
Stonks
STNK
|
$8.65 | -0.3% | $5.0M | $8.8K | 0.6M | 0.6M | |
| 2200 |
Handshake
HNS
|
$0.00749346 | -7.2% | $5.0M | $20.1M | 671.5M | 2.0B | |
| 2201 |
Carrot by Puffer
CARROT
|
$0.09336400 | -4.4% | $5.0M | $0.2M | 53.9M | 100.0M | |
| 2202 |
Nest Alpha Vault (LP)
INALPHA
|
$1.00 | $5.0M | 5.0M | ||||
| 2203 |
Zenrock
ROCK
|
$0.02464027 | -1.2% | $5.0M | $4.5M | 203.8M | 1000.0M | |
| 2204 |
Quantum Swap
QSWAP
|
$0.00050178 | -3.0% | $5.0M | $1.9M | 10.0B | 10.0B | |
| 2205 |
Anzen Staked USDz
SUSDZ
|
$1.20 | -0.2% | $5.0M | $423.6 | 4.2M | ||
| 2206 |
Dingocoin
DINGO
|
$0.00004656 | -0.6% | $5.0M | $5.3B | 107.6B | ||
| 2207 |
xSUI
XSUI
|
$3.45 | +2.8% | $5.0M | $0.6M | 1.4M | ||
| 2208 |
Solnic
SOLNIC
|
$0.00527061 | +7.7% | $5.0M | $1.7M | 939.9M | 944.9M | |
| 2209 |
Kwenta
KWENTA
|
$9.36 | +4.1% | $5.0M | $280.0 | 0.5M | ||
| 2210 |
Katana Inu
KATA
|
$0.00013133 | +5.1% | $5.0M | $152.6M | 37.8B | 50.0B | |
| 2211 |
Zypto Token
ZYPTO
|
$0.00552269 | +1.9% | $4.9M | $10.1M | 893.5M | 1000.0M | |
| 2212 |
Blum
BLUM
|
$0.04711530 | +4.3% | $5.0M | $94.4M | 105.3M | 1000.0M | |
| 2213 |
Celer Bridged WBTC (Conflux)
WBTC
|
$114,407.00 | +1.3% | $5.0M | $5.1 | 43.3 | ||
| 2214 |
DeFinity
DEFX
|
$0.03226919 | -0.2% | $4.9M | $89.5K | 153.1M | 171.5M | |
| 2215 |
Mettalex
MTLX
|
$1.21 | +0.7% | $4.9M | $2.0K | 4.1M | ||
| 2216 |
Harmony Horizen Bridged USDC (Harmony)
USDC
|
$0.21993700 | +1.6% | $4.9M | $21.7K | 22.3M | ||
| 2217 |
Lion Cat
LCAT
|
$0.01093121 | -6.7% | $4.9M | $9.1M | 447.8M | 600.0M | |
| 2218 |
LayerZero Bridged USDC (Aptos)
ZUSDC
|
$0.99569200 | -0.3% | $4.9M | $0.1M | 4.9M | ||
| 2219 |
RAI Finance
SOFI
|
$0.00962680 | -0.5% | $4.9M | $3.7M | 507.2M | 1000.0M | |
| 2220 |
STRIKE
STRIKE
|
$0.00131916 | +1.3% | $4.9M | $683.3M | 3.7B | 10.0B | |
| 2221 |
Bridged Tether (PulseChain)
USDT
|
$0.99999000 | -0.7% | $4.9M | $0.6M | 4.9M | ||
| 2222 |
Trencher
TRENCHER
|
$0.00487581 | +11.5% | $4.9M | $384.5M | 999.9M | 999.9M | |
| 2223 |
Delta Exchange
DETO
|
$0.05157500 | -2.0% | $4.9M | $2.0K | 94.4M | ||
| 2224 |
Dark Cheems
TOTAKEKE
|
$0.00484762 | -1.4% | $4.8M | $138.9M | 1000.0M | 1000.0M | |
| 2225 |
Piteas
PTS
|
$0.06978200 | +4.8% | $4.9M | $67.5K | 70.0M | 100.0M | |
| 2226 |
SP500 xStock
SPYX
|
$625.47 | +0.5% | $4.9M | $385.0 | 7.8K | ||
| 2227 |
Edwin
EDWIN
|
$0.00488202 | +3.7% | $4.8M | $14.5M | 991.5M | 1000.0M | |
| 2228 |
STAT
STAT
|
$0.06380700 | -1.0% | $4.8M | $1.6M | 75.9M | 100.0M | |
| 2229 |
Ouroboros
ORX
|
$0.04299546 | -1.4% | $4.8M | $1.0M | 112.7M | ||
| 2230 |
Kyber Network Crystal Legacy
KNCL
|
$0.42045400 | +2.9% | $4.8M | $35.3K | 11.5M | 226.0M | |
| 2231 |
Scratch
SCRATCH
|
$0.00048355 | +1.7% | $4.8M | $3.6M | 10.0B | 10.0B | |
| 2232 |
DROP
DROP
|
$4.86 | -1.4% | $4.8M | $13.7K | 1.0M | 1.0M | |
| 2233 |
Bamboo on Base
BAMBOO
|
$0.00481440 | +0.1% | $4.8M | $1.5M | 1000.0M | 1000.0M | |
| 2234 |
BEARXRPL
BEAR
|
$0.00816632 | -0.4% | $4.8M | $1.0M | 587.7M | 589.0M | |
| 2235 |
Ore
ORE
|
$12.52 | +4.0% | $4.8M | $1.7K | 0.4M | 5.0M | |
| 2236 |
Degenerate SQuiD
SQDGN
|
$0.00483091 | +14.1% | $4.8M | $21.0M | 1000.0M | 1000.0M | |
| 2237 |
Token Metrics AI
TMAI
|
$0.00064409 | +7.4% | $4.8M | $248.7M | 7.5B | 10.0B | |
| 2238 |
Veterans for the Cause
VETS
|
$0.04791184 | +1.3% | $4.8M | $36.4K | 100.0M | 100.0M | |
| 2239 |
yesnoerror
YNE
|
$0.00478781 | +24.3% | $4.8M | $204.9M | 1000.0M | 1000.0M | |
| 2240 |
Wizard Gang
WIZARD
|
$0.00474064 | +66.5% | $4.7M | $685.7M | 999.8M | 999.8M | |
| 2241 |
StarLink
STARL
|
$0.00000048 | +2.9% | $4.8M | $239.0B | 10.0T | ||
| 2242 |
Base is for everyone
BASEISFOREVERYONE
|
$0.00477942 | -5.6% | $4.8M | $3.7M | 1000.0M | 1000.0M | |
| 2243 |
Hydra
HYDRA
|
$0.16727400 | -0.2% | $4.8M | $0.7M | 28.5M | ||
| 2244 |
f(x) Protocol
FXN
|
$73.17 | +2.1% | $4.8M | $1.3K | 64.9K | 2.0M | |
| 2245 |
AISM FAITH TOKEN
AISM
|
$0.00475386 | +2.4% | $4.8M | $63.1K | 999.9M | 1000.0M | |
| 2246 |
Degen Spartan AI
DEGENAI
|
$0.00472543 | +51.8% | $4.7M | $409.6M | 999.9M | 1000.0M | |
| 2247 |
Vertcoin
VTC
|
$0.06536900 | +0.2% | $4.7M | $0.2M | 72.6M | 84.0M | |
| 2248 |
Memesis World
MEMS
|
$0.00947532 | +0.3% | $4.7M | $8.7K | 500.0M | 1000.0M | |
| 2249 |
Jeff
JEFF
|
$4.74 | +1.9% | $4.7M | $2.6K | 1.0M | 1.0M | |
| 2250 |
Mooncat
MOONCAT
|
$0.00472843 | +9.7% | $4.7M | $92.6M | 999.9M | 1000.0M | |
| 2251 |
Jackal Protocol
JKL
|
$0.03962434 | +2.8% | $4.7M | $0.3M | 119.2M | 400.0M | |
| 2252 |
LIMBO
LIMBO
|
$0.00469113 | -0.1% | $4.7M | $30.0M | 1000.0M | 1000.0M | |
| 2254 |
Midas mTBILL
MTBILL
|
$1.03 | $4.7M | $87.0 | 4.5M | |||
| 2255 |
Bridged Tether (Linea)
USDT
|
$0.99902800 | -0.3% | $4.7M | $0.8M | 4.7M | ||
| 2256 |
Evercraft Ecotechnologies
ECET
|
$0.00678370 | $4.7M | $15.0K | 689.2M | 900.0M | ||
| 2257 |
Aptos Bridged WBTC (Aptos)
WBTC
|
$114,414.00 | +1.1% | $4.7M | $4.3 | 40.8 | ||
| 2258 |
Yelay
YLAY
|
$0.00672807 | +0.8% | $4.7M | $0.4M | 693.5M | 1000.0M | |
| 2259 |
Luckycoin
LKY
|
$0.24706400 | -2.3% | $4.7M | $0.6M | 18.9M | 20.0M | |
| 2260 |
Conwai
CONWAI
|
$0.00165729 | $4.6M | $22.0K | 2.8B | 10.0B | ||
| 2261 |
azit
AZIT
|
$0.01324045 | -0.3% | $4.6M | $2.9M | 350.4M | 500.0M | |
| 2262 |
Nereus
NRS
|
$0.11887700 | +2.2% | $4.6M | $1.4M | 39.0M | 1000.0M | |
| 2263 |
Memelinked
MK
|
$0.09318600 | +2.0% | $4.6M | $31.8K | 49.6M | 1000.0M | |
| 2264 |
Angle Staked USDA
STUSD
|
$1.13 | $4.5M | $1.7K | 4.0M | |||
| 2265 |
Africarare
UBU
|
$0.01696952 | -0.2% | $4.6M | $6.4M | 271.8M | 1000.0M | |
| 2266 |
Chudjak
CHUD
|
$0.00498394 | +27.5% | $4.6M | $26.1M | 926.9M | 1000.0M | |
| 2267 |
![Silo Finance [OLD] Logo](https://cdn.crypto.app/icons/a/silo-finance.png){kind=icon}
Silo Finance [OLD]
SILO
|
$0.02550874 | -3.8% | $4.6M | $0.2M | 179.8M | 1000.0M | |
| 2268 |
Quantoz EURQ
EURQ
|
$1.16 | -0.0% | $4.6M | $3.2M | 4.0M | ||
| 2269 |
Moon Tropica
CAH
|
$1.64 | -1.9% | $4.6M | $7.1K | 2.8M | 3.5M | |
| 2270 |
LAMBO
LAMBO
|
$0.00045629 | +2.2% | $4.6M | $8.9B | 10.0B | 10.0B | |
| 2271 |
Vai
VAI
|
$1.00 | +0.1% | $4.6M | $0.3M | 4.6M | 4.6M | |
| 2272 |
Catcoin
CAT
|
$0.00000000 | +1.6% | $4.5M | $2290.0T | 34499.8T | 50000.0T | |
| 2273 |
Shiro Neko
SHIRO
|
$0.00000001 | +6.4% | $4.5M | $86.7T | 767.8T | 1000.0T | |
| 2274 |
Vies Token
VIES
|
$0.00561945 | +14.4% | $4.5M | $1.0M | 806.4M | 1000.0M | |
| 2275 |
BTC 2x Flexible Leverage Index
BTC2X-FLI
|
$56.63 | +2.5% | $4.5M | $7.0 | 79.9K | ||
| 2276 |
AXEL
AXEL
|
$0.03201404 | +1.2% | $4.5M | $0.2M | 140.5M | ||
| 2277 |
GATSBY
GATSBY
|
$0.07803100 | +5.2% | $4.5M | $0.1M | 57.6M | 100.0M | |
| 2278 |
Liquid Loans USDL
USDL
|
$0.99256700 | -0.1% | $4.5M | $98.5K | 4.5M | ||
| 2279 |
RocketX Exchange
RVF
|
$0.04648133 | -0.1% | $4.5M | $0.6M | 96.5M | 98.7M | |
| 2280 |
Wrapped XRP (Universal)
UXRP
|
$2.92 | +4.8% | $4.5M | $87.3K | 1.5M | ||
| 2281 |
LIMITUS
LMT
|
$0.00678892 | +7.1% | $4.5M | $70.5M | 660.3M | 1000.0M |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
