Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 2089 |
Aleph Cloud
ALEPH
|
$0.02546503 | -1.6% | $4.7M | $6.7M | 186.4M | 500.0M | |
| 2090 |
USX
USX
|
$0.99770200 | -0.1% | $4.7M | $0.4M | 4.7M | ||
| 2091 |
Wrapped Aave Arbitrum USDT
WAARBUSDT
|
$1.21 | -0.0% | $4.7M | $4.1M | 3.9M | ||
| 2093 |
Scallop
SCA
|
$0.03225718 | -0.3% | $4.7M | $30.0M | 145.5M | 250.0M | |
| 2094 |
GBOY
GBOY
|
$0.00583339 | -3.5% | $4.7M | $2.0M | 805.3M | 1000.0M | |
| 2095 |
Jager Hunter
JAGER
|
$0.00000000 | +2.3% | $4.7M | $1109.1T | 14600.0T | 14600.0T | |
| 2096 |
BEAM
BEAM
|
$0.02439453 | -0.3% | $4.7M | $3.1M | 191.7M | ||
| 2097 |
Lockheed (Ondo Tokenized Stock)
LMTON
|
$638.42 | +0.3% | $4.7M | $2.1K | 7.3K | ||
| 2098 |
Infrared BGT
IBGT
|
$0.44459700 | -4.2% | $4.7M | $0.1M | 10.5M | ||
| 2099 |
Bubblemaps
BMT
|
$0.01823331 | +0.4% | $4.7M | $187.8M | 256.2M | 1000.0M | |
| 2100 |
HashAI
HASHAI
|
$0.00005210 | -3.9% | $4.7M | $4.5B | 89.5B | 100.0B | |
| 2101 |
Maza
MZC
|
$0.00196044 | +0.4% | $4.7M | $67.1K | 2.4B | ||
| 2102 |
Resupply
RSUP
|
$0.26640700 | +1.6% | $4.6M | $0.2M | 17.4M | ||
| 2103 |
Amazon xStock
AMZNX
|
$244.93 | +3.4% | $4.7M | $28.4K | 19.0K | ||
| 2104 |
TEDDY BEAR
BEAR
|
$0.00000000 | +28.7% | $4.6M | $21.8T | 993.4T | 999.0T | |
| 2105 |
Intel (Ondo Tokenized Stock)
INTCON
|
$50.36 | +10.0% | $4.6M | $0.1M | 92.3K | ||
| 2106 |
Kendu
KENDU
|
$0.00000468 | -3.0% | $4.6M | $13.0B | 993.3B | 1000.0B | |
| 2107 |
Grape
GRP
|
$1.04 | +3.2% | $4.6M | $153.1 | 4.5M | 10.0M | |
| 2108 |
Peapods Finance
PEAS
|
$0.46744900 | +2.3% | $4.6M | $0.3M | 9.9M | 9.9M | |
| 2109 |
Allo
RWA
|
$0.00257717 | +2.2% | $4.6M | $473.3M | 1.8B | 10.0B | |
| 2110 |
GRDM
GRDM
|
$0.01156260 | $4.6M | $89.3 | 400.0M | 1000.0M | ||
| 2111 |
PePeonTron
PEPEONTRON
|
$0.00461951 | +0.1% | $4.6M | $73.6M | 1000.0M | ||
| 2112 |
Koma Inu
KOMA
|
$0.00760986 | -0.8% | $4.6M | $41.5M | 606.0M | 1000.0M | |
| 2113 |
Nibiru
NIBI
|
$0.00502576 | -9.8% | $4.6M | $224.7M | 919.5M | 1.5B | |
| 2114 |
Tenset
10SET
|
$0.03089447 | +4.8% | $4.8M | $5.1M | 156.0M | ||
| 2115 |
Nakamoto Games
NAKA
|
$0.07061800 | -0.3% | $4.6M | $17.2M | 65.0M | 180.0M | |
| 2116 |
Ren
REN
|
$0.00452807 | -4.6% | $4.5M | $97.9M | 1000.0M | 1000.0M | |
| 2117 |
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$1.00 | -0.1% | $4.6M | $0.2M | 4.6M | ||
| 2118 |
Astra Nova
RVV
|
$0.00301452 | +0.3% | $4.6M | $1.4B | 1.5B | 10.0B | |
| 2119 |
KiboShib
KIBSHI
|
$0.00000457 | -1.0% | $4.6M | $16.2B | 1000.0B | 1000.0B | |
| 2120 |
OpenVPP
OVPP
|
$0.00571552 | -3.5% | $4.6M | $186.5M | 800.0M | 1000.0M | |
| 2121 |
Finvesta
FINVESTA
|
$4.80 | +19.5% | $4.5M | $4.5K | 0.9M | 21.0M | |
| 2122 |
Sogni AI
SOGNI
|
$0.00272331 | +1.4% | $4.4M | $200.7M | 1.6B | 10.0B | |
| 2123 |
Elephant Money (TRUNK)
TRUNK
|
$0.03726776 | -0.1% | $4.5M | $0.5M | 121.7M | 124.8M | |
| 2124 |
Mysterium
MYST
|
$0.14022300 | +5.0% | $4.5M | $0.6M | 32.4M | ||
| 2125 |
Inter Milan Fan Token
INTER
|
$0.39710000 | -0.0% | $4.5M | $6.6M | 11.4M | 19.7M | |
| 2126 |
VNX Gold
VNXAU
|
$155.37 | +1.3% | $4.5M | $199.1 | 29.1K | ||
| 2127 |
Patience Token
PATIENCE
|
$2.76 | +1.7% | $4.5M | $219.0 | 1.6M | 7.8M | |
| 2128 |
Helios Blockchain
HLS
|
$0.00497649 | -5.3% | $4.5M | $46.0M | 906.4M | 5.0B | |
| 2129 |
DogeKing
DOGEKING
|
$0.00000000 | +15.9% | $4.5M | $16.0T | 1000.0T | 1000.0T | |
| 2130 |
DragonSwap
DRG
|
$0.01918636 | +2.1% | $4.5M | $3.2M | 235.8M | 1000.0M | |
| 2131 |
Wen
WEN
|
$0.00000616 | -14.6% | $4.5M | $192.3B | 727.6B | 1000.0B | |
| 2132 |
MIU
MIU
|
$0.00000000 | -1.8% | $4.5M | $4.9T | 900.0T | 900.0T | |
| 2133 |
Evernode
EVR
|
$0.12419400 | +0.7% | $4.5M | $29.2K | 36.2M | 72.3M | |
| 2134 |
Maxi Doge
MAXI
|
$0.00001067 | $4.5M | $6.8M | 420.7B | 420.7B | ||
| 2135 |
Vertcoin
VTC
|
$0.06073300 | +0.4% | $4.5M | $0.2M | 73.7M | 84.0M | |
| 2136 |
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0.99896000 | +0.0% | $4.5M | $1.8K | 4.5M | ||
| 2137 |
KardiaChain
KAI
|
$0.00094002 | +3.8% | $4.5M | $4.7M | 4.8B | 5.0B | |
| 2138 |
Book of Ethereum
BOOE
|
$0.04446635 | -51.6% | $4.4M | $2.3M | 100.0M | 100.0M | |
| 2139 |
GENIUS AI
GNUS
|
$0.35675200 | +2.4% | $4.4M | $455.6 | 12.4M | 50.0M | |
| 2140 |
Hyperion
RION
|
$0.26058300 | -0.2% | $4.4M | $3.1M | 17.0M | 100.0M | |
| 2141 |
Drop Staked ATOM
DATOM
|
$2.53 | -0.2% | $4.4M | $39.8K | 1.7M | ||
| 2142 |
Cult DAO
CULT
|
$0.00000114 | +6.4% | $4.5M | $67.0B | 4.0T | 6.7T | |
| 2143 |
Australian Digital Dollar
AUDD
|
$0.69511400 | +0.2% | $4.4M | $87.9K | 6.3M | ||
| 2144 |
NFTX
NFTX
|
$10.47 | +19.5% | $4.4M | $244.5 | 0.4M | 0.7M | |
| 2145 |
EarthMeta
EMT
|
$0.00216760 | -4.8% | $4.4M | $2.0M | 2.0B | 2.1B | |
| 2146 |
Saros
SAROS
|
$0.00167231 | -5.6% | $4.4M | $385.5M | 2.6B | 10.0B | |
| 2147 |
Immunefi
IMU
|
$0.00508705 | +9.2% | $4.3M | $4.5B | 838.4M | ||
| 2148 |
Just need some rest
REST
|
$0.00437206 | $4.4M | 1000.0M | 1000.0M | |||
| 2149 |
Storb
SN26
|
$1.19 | -0.6% | $4.4M | $92.2K | 3.7M | 21.0M | |
| 2150 |
Eli Lilly (Ondo Tokenized Stock)
LLYON
|
$1,040.95 | -0.4% | $4.4M | $2.8K | 4.2K | ||
| 2151 |
QuStream
QST
|
$0.00431431 | +2.2% | $4.3M | $21.5M | 1000.0M | 1000.0M | |
| 2152 |
VeBetterDAO
B3TR
|
$0.01201645 | -0.7% | $4.4M | $101.0M | 362.7M | 1000.0M | |
| 2153 |
Dollar On Chain
DOC
|
$0.99077600 | -0.6% | $4.3M | $56.9K | 4.4M | ||
| 2154 |
VIRUS
VIRUS
|
$0.00432376 | -14.9% | $4.3M | $48.5M | 1000.0M | 1000.0M | |
| 2155 |
Morpho eUSD
MEUSD
|
$1.03 | +0.3% | $4.3M | 4.2M | |||
| 2156 |
Wrapped WDOGE
WWDOGE
|
$0.15591900 | +0.0% | $4.3M | $0.2M | 27.7M | ||
| 2157 |
ROACORE
ROA
|
$0.00634006 | +5.7% | $4.4M | $2.2B | 687.0M | 1000.0M | |
| 2158 |
uTON
UTON
|
$1.42 | $4.3M | $0.9 | 3.0M | |||
| 2159 |
Rainbow Bridged Near (Ethereum)
NEAR
|
$1.19 | -1.1% | $4.3M | $15.8K | 3.6M | ||
| 2160 |
CF Large Cap Index
LCAP
|
$6.91 | +0.4% | $4.3M | $36.6K | 0.6M | ||
| 2161 |
Arbitrum Bridged WETH (Arbitrum Nova)
WETH
|
$2,291.94 | +0.1% | $4.3M | $3.7 | 1.9K | ||
| 2162 |
Aura BAL
AURABAL
|
$1.17 | +7.6% | $4.3M | $7.1K | 3.7M | ||
| 2163 |
PHNIX
PHNIX
|
$0.00000809 | -3.5% | $4.3M | $19.4B | 530.5B | 589.0B | |
| 2164 |
PAW
PAW
|
$0.00000000 | -0.1% | $4.3M | $18.1T | 1000.0T | 1000.0T | |
| 2165 |
Compute Horde
SN12
|
$1.24 | -0.5% | $4.3M | $0.1M | 3.5M | 21.0M | |
| 2166 |
Tectonic
TONIC
|
$0.00000001 | +3.2% | $4.3M | $8.2T | 302.2T | 500.0T | |
| 2167 |
Bitsec.ai
SN60
|
$1.13 | -5.9% | $4.3M | $0.3M | 3.8M | 21.0M | |
| 2168 |
Galaxia
GXA
|
$0.00138945 | +1.0% | $4.3M | $41.9M | 3.1B | 9.0B | |
| 2169 |
Puss
PUSS
|
$0.00426719 | -0.2% | $4.3M | $216.2M | 1000.0M | 1000.0M | |
| 2170 |
Tharwa
TRWA
|
$0.00060700 | +7.1% | $4.3M | $584.5M | 7.0B | 10.0B | |
| 2171 |
Unagi Token
UNA
|
$0.00591350 | -0.5% | $4.3M | $42.7M | 719.0M | 1000.0M | |
| 2172 |
Minto
BTCMT
|
$0.65936400 | +1.1% | $4.3M | $0.2M | 6.5M | ||
| 2173 |
Doge Head Coin
DHC
|
$0.42773500 | +46.7% | $4.2M | $0.1M | 9.9M | ||
| 2174 |
Cicada Finance
LTCIC
|
$0.00162888 | -0.8% | $4.2M | $112.3M | 2.6B | 10.0B | |
| 2175 |
UFO Token
UFO
|
$0.00000463 | +5.4% | $4.2M | $1.6B | 911.9B | 1000.0B | |
| 2176 |
Cornucopias
COPI
|
$0.00410132 | +0.1% | $4.2M | $0.4M | 1.0B | 3.8B | |
| 2177 |
EVAA Protocol
EVAA
|
$0.64044200 | -1.3% | $4.2M | $1.5M | 6.6M | 50.0M | |
| 2178 |
Agent Arena by Masa
SN59
|
$1.05 | +8.4% | $4.2M | $0.4M | 4.0M | 21.0M | |
| 2180 |
Hyperwave HYPE
HWHYPE
|
$37.15 | +17.0% | $4.2M | $132.6 | 0.1M | ||
| 2181 |
CESS Network
CESS
|
$0.00158909 | -1.4% | $4.2M | $616.5M | 2.6B | 10.0B | |
| 2182 |
Zircuit
ZRC
|
$0.00185239 | -8.3% | $4.2M | $1.9B | 2.3B | 10.0B | |
| 2183 |
Manta mETH
METH
|
$2,999.55 | $4.2M | $0.0 | 1.4K | |||
| 2184 |
Observer
OBSR
|
$0.00066745 | +0.1% | $4.2M | $21.6M | 6.3B | 14.0B | |
| 2185 |
noice
NOICE
|
$0.00006586 | +6.9% | $4.2M | $14.5B | 63.7B | 100.0B | |
| 2186 |
Croatian Football Federation Token
VATRENI
|
$1.05 | -0.1% | $4.2M | $11.6K | 4.0M | 30.0M | |
| 2187 |
NEAR Intents Bridged USDC
USDC
|
$1.00 | +0.1% | $4.2M | $21.9M | 4.2M | 4.2M |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
