Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 2089 |
PublicAI
PUBLIC
|
$0.02834038 | -5.2% | $5.7M | $55.4M | 200.0M | 1000.0M | |
| 2090 |
Sogni AI
SOGNI
|
$0.00422492 | -1.0% | $5.7M | $200.1M | 1.3B | 10.0B | |
| 2091 |
HUSD
HUSD
|
$0.03015734 | +1.7% | $5.7M | $86.9 | 187.8M | ||
| 2092 |
客服小何 (Customer Service Xiao He)
|
$0.00606777 | +35.7% | $6.0M | $561.9M | 984.0M | 1000.0M | |
| 2093 |
NodeOps
NODE
|
$0.05044500 | -0.4% | $5.7M | $137.2M | 113.0M | 1000.0M | |
| 2094 |
GLADIUS
GLADIUS
|
$0.00061918 | +10.4% | $5.6M | $67.3M | 9.0B | 10.0B | |
| 2095 |
HashPack
PACK
|
$0.01097827 | -2.5% | $5.6M | $7.6M | 510.9M | 1000.0M | |
| 2096 |
Wrapped RBNT
WRBNT
|
$0.00644748 | -7.2% | $5.6M | $3.9M | 869.2M | ||
| 2097 |
Real
REAL
|
$0.00560248 | -41.6% | $5.6M | $125.1M | 1000.0M | 1000.0M | |
| 2098 |
Sovrun
SOVRN
|
$0.00666581 | -5.0% | $5.5M | $16.9M | 832.5M | 1000.0M | |
| 2099 |
RCH Token
RCH
|
$0.20823300 | -5.4% | $5.6M | $1.8M | 26.8M | 37.0M | |
| 2100 |
DROP
DROP
|
$5.65 | $5.6M | $53.1 | 1.0M | 1.0M | ||
| 2101 |
YURU COIN
YURU
|
$0.72569700 | -1.8% | $5.6M | $0.1M | 7.7M | 10.0M | |
| 2102 |
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
|
$54.36 | -1.6% | $5.6M | $91.5 | 0.1M | ||
| 2103 |
Divergence Protocol
DIVER
|
$0.00838885 | -9.0% | $5.5M | $8.8M | 660.0M | 1000.0M | |
| 2104 |
EDUM
EDUM
|
$0.16073700 | -1.4% | $5.5M | $0.2M | 34.5M | 500.0M | |
| 2105 |
King Protocol
KING
|
$553.52 | -1.2% | $5.5M | $82.5 | 10.0K | ||
| 2106 |
Tectum
TET
|
$0.55707500 | -14.4% | $5.5M | $0.6M | 9.9M | 10.0M | |
| 2107 |
CaoCao
CAOCAO
|
$0.18473600 | -35.4% | $5.6M | $3.9M | 30.3M | 50.0M | |
| 2108 |
Waveform by Virtuals
WAVE
|
$0.00548207 | +1.3% | $5.5M | $10.3M | 1000.0M | 1000.0M | |
| 2109 |
Drop Staked NTRN
DNTRN
|
$0.03746022 | -0.2% | $5.5M | $0.5M | 145.7M | ||
| 2110 |
Astera USD
ASUSD
|
$0.45904800 | +0.0% | $5.5M | $311.4 | 12.0M | ||
| 2111 |
Wrapped Aave Arbitrum GHO
WAARBGHO
|
$1.08 | +3.3% | $5.5M | $4.1M | 5.1M | ||
| 2112 |
GlobalBoost
BSTY
|
$0.22717600 | -6.0% | $5.5M | $40.7K | 24.1M | 30.0M | |
| 2113 |
Agoric
BLD
|
$0.00791021 | +1.7% | $5.5M | $5.5M | 690.7M | ||
| 2114 |
Rainbow Bridged Frax (Near Protocol)
FRAX
|
$0.99563500 | +0.3% | $5.5M | $0.7M | 5.5M | ||
| 2115 |
CEEK Smart VR
CEEK
|
$0.00545908 | +1.9% | $5.4M | $38.2M | 996.0M | ||
| 2116 |
Arianee
ARIA20
|
$0.05056100 | -3.1% | $5.4M | $643.4 | 107.5M | ||
| 2117 |
SX Rollup Bridged USDC (SX Rollup)
USDC
|
$0.99970300 | -0.0% | $5.4M | $0.1M | 5.4M | ||
| 2118 |
Quantoz EURQ
EURQ
|
$1.15 | +0.2% | $5.5M | $13.7M | 4.7M | ||
| 2119 |
Drop Staked ATOM
DATOM
|
$3.11 | +2.9% | $5.4M | $0.1M | 1.7M | ||
| 2120 |
Echo Protocol
ECHO
|
$0.02601540 | -2.0% | $5.4M | $9.0M | 208.2M | 1000.0M | |
| 2121 |
Maiga
MAIGA
|
$0.01942087 | +15.2% | $5.4M | $385.5M | 280.0M | 1000.0M | |
| 2122 |
Imagen Network
IMAGE
|
$0.00108197 | -21.1% | $5.4M | $1.1M | 5.0B | 5.0B | |
| 2123 |
Asymmetry USDaf
USDAF
|
$0.98402500 | -0.4% | $5.4M | $1.0M | 5.5M | ||
| 2124 |
iMe Lab
LIME
|
$0.00715729 | +2.1% | $5.4M | $47.1M | 755.2M | 996.1M | |
| 2125 |
SNAP
NAP
|
$0.00000327 | -1.7% | $5.4M | $143.5B | 1.6T | ||
| 2126 |
Mizar
MZR
|
$0.00071093 | -2.4% | $5.4M | $3.7M | 7.6B | 10.0B | |
| 2127 |
Avalanche Bridged GHO (Avalanche)
GHO
|
$0.99863200 | -0.0% | $6.6M | $14.8K | 6.7M | ||
| 2127 |
Multichain Bridged USDC (Fantom)
USDC
|
$0.02970165 | +2.4% | $5.4M | $0.1M | 181.1M | ||
| 2128 |
Pups (Bitcoin)
PUPS
|
$0.00530541 | -8.3% | $5.3M | $17.9M | 1000.0M | 1000.0M | |
| 2129 |
JetTon Games
JETTON
|
$0.10518700 | -1.3% | $5.4M | $1.0M | 51.1M | 100.0M | |
| 2130 |
Cypher
CYPR
|
$0.03826283 | -14.0% | $5.4M | $27.2M | 140.5M | 1000.0M | |
| 2131 |
Veno Finance
VNO
|
$0.01031344 | -3.5% | $5.4M | $10.1M | 519.4M | 2.0B | |
| 2132 |
Increment Staked FLOW
STFLOW
|
$0.31175500 | +0.0% | $5.3M | $1.3K | 17.2M | 17.2M | |
| 2133 |
MMX
MMX
|
$0.03173173 | $5.3M | $7.9K | 168.6M | 500.0M | ||
| 2134 |
Manta mETH
METH
|
$3,656.79 | $5.3M | $0.0 | 1.5K | |||
| 2135 |
xSUSHI
XSUSHI
|
$0.68450800 | -0.9% | $5.3M | $12.3K | 7.8M | ||
| 2136 |
Nereus
NRS
|
$0.13657200 | +1.0% | $5.3M | $1.2M | 39.0M | 1000.0M | |
| 2137 |
xExchange
MEX
|
$0.00000128 | +1.0% | $5.4M | $154.9B | 4.2T | 8.0T | |
| 2138 |
NAWS.AI
NAWS
|
$0.00265965 | -2.7% | $5.3M | $3.6M | 2.0B | 10.0B | |
| 2139 |
Croatian Football Federation Token
VATRENI
|
$1.36 | -6.3% | $5.3M | $6.4K | 3.9M | 30.0M | |
| 2140 |
Native Decentralized Euro Protocol Share
NDEPS
|
$0.38356400 | $5.3M | $303.3 | 13.7M | |||
| 2141 |
PUP
PUP
|
$0.00525247 | +21.8% | $5.3M | $489.1M | 1000.0M | 1000.0M | |
| 2142 |
Hydranet
HDN
|
$0.02589192 | -13.6% | $5.3M | $6.4M | 204.6M | 300.0M | |
| 2143 |
EDEN
EDEN
|
$0.03312497 | +152.4% | $5.3M | $15.8K | 159.3M | 250.0M | |
| 2144 |
AGI ALPHA AGENT
AGIALPHA
|
$0.00526145 | -6.8% | $5.3M | $1.3M | 1000.0M | 1000.0M | |
| 2145 |
TikTrix
TRIX
|
$0.03464744 | -4.1% | $5.3M | $69.1K | 152.4M | 2.0B | |
| 2146 |
Patience Token
PATIENCE
|
$3.22 | +0.9% | $5.3M | $639.5 | 1.6M | 7.8M | |
| 2147 |
AISM FAITH TOKEN
AISM
|
$0.00527233 | -0.1% | $5.3M | $94.8K | 999.9M | 1000.0M | |
| 2148 |
PAID
PAID
|
$0.00973366 | -4.8% | $5.3M | $13.8M | 542.8M | 589.7M | |
| 2149 |
bemo Staked TON
STTON
|
$2.05 | -3.2% | $5.3M | $1.2K | 2.6M | ||
| 2150 |
Dero
DERO
|
$0.41525100 | -17.2% | $5.3M | $32.5K | 12.7M | 21.0M | |
| 2151 |
Multichain Bridged USDC (Kava)
USDC
|
$0.99928800 | $5.3M | $69.8 | 5.3M | |||
| 2152 |
PVS
PVS
|
$0.00548626 | +13.6% | $5.5M | $93.4M | 999.9M | 1000.0M | |
| 2153 |
Streamr
DATA
|
$0.00683934 | -1.8% | $5.2M | $422.6M | 767.1M | 2.0B | |
| 2154 |
TRAC (Ordinals)
TRAC
|
$0.24997100 | -0.0% | $5.2M | $0.2M | 21.0M | 21.0M | |
| 2155 |
Abstract Bridged USDT (Abstract)
USDT
|
$1.00 | -0.0% | $5.2M | $1.6M | 5.2M | ||
| 2156 |
Kori
KORI
|
$0.00523131 | -4.5% | $5.2M | $137.1M | 999.9M | 1000.0M | |
| 2157 |
Forest Protocol
FOREST
|
$0.06457600 | -1.7% | $5.2M | $6.8M | 81.0M | 1000.0M | |
| 2158 |
Botto
BOTTO
|
$0.10696100 | -10.0% | $5.2M | $1.2M | 48.7M | 100.0M | |
| 2159 |
Flow Bridged PYUSD (Flow)
USDF
|
$1.00 | +1.4% | $5.2M | $0.8M | 5.2M | ||
| 2160 |
Hermetica USDh
USDH
|
$0.99875000 | +2.2% | $5.2M | $9.7K | 5.2M | ||
| 2161 |
Dragonchain
DRGN
|
$0.01410505 | -0.7% | $5.2M | $1.3M | 368.5M | ||
| 2162 |
Habitat
HABITAT
|
$0.07023600 | +0.1% | $5.2M | $0.5M | 73.6M | 100.0M | |
| 2163 |
Captain Kuma
KUMA
|
$0.00570523 | -4.9% | $5.1M | $0.7M | 900.0M | 1000.0M | |
| 2164 |
Artyfact
ARTY
|
$0.22616600 | -11.9% | $5.2M | $7.3M | 22.9M | 25.0M | |
| 2165 |
ParallelAI
PAI
|
$0.05155000 | -14.9% | $5.2M | $2.7M | 100.0M | 100.0M | |
| 2166 |
Volt Inu
VOLT
|
$0.00000008 | -6.8% | $5.2M | $4.8T | 62.3T | 69.0T | |
| 2167 |
Financie Token
FNCT
|
$0.00135288 | -4.8% | $5.2M | $77.5M | 3.8B | 20.0B | |
| 2168 |
Bitcoin Diamond
BCD
|
$0.02732934 | -0.7% | $5.1M | $24.3K | 188.2M | 210.0M | |
| 2169 |
PETRO PENGUINS
PENGO
|
$0.00511708 | +19.9% | $5.1M | $48.6M | 1000.0M | 1000.0M | |
| 2170 |
WorldShards
SHARDS
|
$0.00514001 | -15.6% | $5.1M | $904.4M | 1000.0M | 5.0B | |
| 2171 |
WATCoin
WATC
|
$0.00010199 | +0.0% | $5.1M | $555.9M | 50.2B | 55.6B | |
| 2172 |
Gradient
GRAY
|
$0.51050100 | -0.6% | $5.1M | $0.4M | 10.0M | 10.0M | |
| 2173 |
StakeWise
SWISE
|
$0.00899703 | -9.6% | $5.1M | $2.1M | 565.2M | 1000.0M | |
| 2174 |
Chain Games
CHAIN
|
$0.01342424 | -8.1% | $5.1M | $1.1M | 379.9M | 500.0M | |
| 2175 |
TEDDY BEAR
BEAR
|
$0.00000001 | +8.4% | $5.1M | $12.4T | 993.4T | 999.0T | |
| 2176 |
TCOM Global
TCOM
|
$0.05534800 | -10.1% | $5.1M | $122.0M | 92.0M | 1000.0M | |
| 2177 |
Africarare
UBU
|
$0.01333911 | -1.8% | $5.1M | $8.3M | 381.3M | 1000.0M | |
| 2178 |
PLAYA3ULL GAMES
3ULL
|
$0.00032609 | +3.0% | $5.1M | $1.9B | 15.6B | 50.0B | |
| 2179 |
BOB
BOB
|
$0.24364900 | -12.1% | $5.1M | $0.4M | 21.0M | 21.0M | |
| 2180 |
haHYPE
HAHYPE
|
$40.59 | +8.7% | $5.1M | $309.2 | 0.1M | ||
| 2181 |
Portals
PORTALS
|
$0.02205571 | +9.4% | $5.1M | $321.2M | 230.0M | 1000.0M | |
| 2182 |
Bridged USDT (PulseChain)
USDT
|
$0.99815300 | +0.3% | $5.1M | $0.7M | 5.1M | ||
| 2183 |
CrossFi
XFI
|
$0.11999600 | -3.2% | $5.1M | $2.8M | 42.3M | 378.4M | |
| 2184 |
Mysterium
MYST
|
$0.15588100 | -3.2% | $5.1M | $0.8M | 32.4M | ||
| 2185 |
JUNO
JUNO
|
$0.06331900 | +7.8% | $5.0M | $0.6M | 79.5M | 185.6M | |
| 2186 |
Zenrock
ROCK
|
$0.01820003 | -1.5% | $5.0M | $2.6M | 276.2M | 1000.0M |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
