Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 1783 |
Billy Bets by Virtuals
BILLY
|
$0.00559267 | -4.7% | $5.6M | $1.9M | 1000.0M | 1000.0M | |
| 1784 |
Bitcoin Diamond
BCD
|
$0.02971570 | -11.8% | $5.6M | $2.2M | 188.2M | 210.0M | |
| 1785 |
Mistery
MERY
|
$0.00001327 | -2.7% | $5.6M | $3.3B | 420.7B | 420.7B | |
| 1786 |
Oobit
OBT
|
$0.01590710 | +1.2% | $5.6M | $4.5M | 350.9M | 996.8M | |
| 1787 |
PAWSWAP
PAW
|
$0.00000001 | -6.2% | $5.6M | $40.9T | 1000.0T | 1000.0T | |
| 1788 |
Zen AI
ZAI
|
$0.00181868 | +10.1% | $5.6M | $60.6M | 3.1B | 3.1B | |
| 1789 |
Henlo
HENLO
|
$0.00015987 | -1.4% | $5.6M | $562.7M | 34.7B | 100.0B | |
| 1790 |
pSTAKE Finance
PSTAKE
|
$0.01109990 | +2.0% | $5.5M | $125.7M | 500.0M | ||
| 1791 |
SingularityDAO
SDAO
|
$0.06121600 | -4.5% | $5.5M | $1.0M | 90.5M | 100.0M | |
| 1792 |
OPCAT
OPCAT
|
$0.26332500 | +5.3% | $5.5M | $0.4M | 21.0M | 21.0M | |
| 1793 |
QASH
QASH
|
$0.00676899 | -45.9% | $5.5M | $10.7M | 813.1M | ||
| 1794 |
Only1
LIKE
|
$0.01393650 | +3.3% | $5.5M | $27.5M | 394.8M | 500.0M | |
| 1795 |
ZeroLend
ZERO
|
$0.00008022 | +0.8% | $5.5M | $26.1B | 68.5B | 100.0B | |
| 1796 |
Rainbow Bridged Frax (Near Protocol)
FRAX
|
$1.00 | -0.4% | $5.5M | $44.8K | 5.5M | ||
| 1797 |
Apertum
APTM
|
$1.79 | -0.3% | $5.5M | $7.1M | 3.1M | 2.1B | |
| 1798 |
HbarSuite
HSUITE
|
$0.00039328 | +4.1% | $5.5M | $100.7M | 13.9B | 50.0B | |
| 1799 |
Empowa
EMP
|
$0.02790770 | $5.5M | $1.3K | 195.5M | 200.0M | ||
| 1800 |
Bridged Tether (PulseChain)
USDT
|
$0.99929700 | -0.1% | $5.4M | $1.9M | 5.4M | ||
| 1801 |
Alvara Protocol
ALVA
|
$0.09895000 | +0.0% | $5.4M | $3.7M | 55.0M | 200.0M | |
| 1802 |
Plugin
PLI
|
$0.02825400 | -3.5% | $5.4M | $3.7M | 192.7M | 500.0M | |
| 1803 |
Foxy
FOXY
|
$0.00135920 | +3.9% | $5.4M | $1.9B | 4.0B | 10.0B | |
| 1804 |
Permission Coin
ASK
|
$0.00024542 | +1.2% | $5.4M | $286.9M | 22.1B | ||
| 1805 |
RyuJin
RYU
|
$0.00000001 | +3.2% | $5.4M | $5.1T | 1000.0T | 1000.0T | |
| 1806 |
xExchange
MEX
|
$0.00000130 | -0.1% | $5.4M | $23.5B | 4.2T | 8.0T | |
| 1807 |
dHEDGE DAO
DHT
|
$0.09456700 | -0.9% | $5.4M | $93.1K | 57.4M | 100.0M | |
| 1808 |
Ghiblification
GHIBLI
|
$0.00540283 | -11.2% | $5.4M | $2.6B | 1000.0M | 1000.0M | |
| 1809 |
Zero1 Labs
DEAI
|
$0.05549200 | +8.2% | $5.4M | $16.5M | 97.6M | 1000.0M | |
| 1810 |
WiFi Map
WIFI
|
$0.00919208 | +0.9% | $5.4M | $17.0M | 587.8M | 1000.0M | |
| 1811 |
Yelay
YLAY
|
$0.00775833 | -0.1% | $5.4M | $0.2M | 693.5M | 1000.0M | |
| 1812 |
StarDOGE
STARDOGE
|
$0.00005428 | -7.3% | $5.4M | $20.0B | 100.0B | 100.0B | |
| 1813 |
Smart Layer Network
SLN
|
$0.07008000 | -4.0% | $5.4M | $5.6M | 76.4M | 100.0M | |
| 1814 |
Sei fastUSD
FASTUSD
|
$0.99881200 | -0.0% | $5.3M | $0.2M | 5.4M | ||
| 1815 |
Bigcoin
BIG
|
$3.90 | -10.9% | $5.4M | $0.3M | 1.4M | 21.0M | |
| 1816 |
Saito
SAITO
|
$0.00177389 | -1.0% | $5.3M | $52.7M | 3.0B | 3.0B | |
| 1817 |
LRT Squared
LRT2
|
$490.03 | +4.0% | $5.3M | $81.7 | 10.9K | ||
| 1818 |
MXC
MXC
|
$0.00182229 | +0.3% | $5.3M | $732.6M | 2.9B | ||
| 1819 |
lmeow
LMEOW
|
$0.00531101 | +2.0% | $5.3M | $1.6M | 1000.0M | 1000.0M | |
| 1820 |
HUSD
HUSD
|
$0.02822690 | $5.3M | $34.6 | 187.8M | |||
| 1821 |
Swarm Markets
SMT
|
$0.06409800 | -0.1% | $5.3M | $1.4M | 82.5M | 250.0M | |
| 1822 |
Kolin
KOLIN
|
$0.00529982 | -3.5% | $5.3M | $16.2M | 1000.0M | 1000.0M | |
| 1823 |
Multichain Bridged USDC (Kava)
USDC
|
$0.99996400 | -0.0% | $5.3M | $72.8 | 5.3M | ||
| 1824 |
Atlas Navi
NAVI
|
$0.03260400 | +1.5% | $5.3M | $2.9M | 161.7M | 300.0M | |
| 1825 |
Xelis
XEL
|
$1.94 | +7.6% | $5.3M | $92.4K | 2.7M | 18.4M | |
| 1826 |
Serum
SRM
|
$0.01388210 | -4.1% | $5.2M | $23.3M | 372.8M | 10.2B | |
| 1827 |
CateCoin
CATE
|
$0.00000009 | +3.2% | $5.2M | $2.5T | 57.5T | 60.0T | |
| 1828 |
Matr1x
MAX
|
$0.04006900 | +4.4% | $5.2M | $184.2M | 130.5M | 800.0M | |
| 1829 |
Taraswap
TSWAP
|
$0.00522035 | +1.0% | $5.2M | $99.0K | 1000.0M | 1000.0M | |
| 1830 |
Lumo-8B-Instruct
LUMO
|
$0.00522156 | +44.5% | $5.2M | $220.0M | 996.7M | 1000.0M | |
| 1831 |
WXT Token
WXT
|
$0.00225886 | -3.4% | $5.2M | $424.8M | 2.3B | ||
| 1832 |
Amnis Finance
AMI
|
$0.06474400 | +3.5% | $5.2M | $9.2M | 80.6M | 1000.0M | |
| 1833 |
Cellana Finance
CELL
|
$0.01487690 | +2.6% | $5.2M | $0.5M | 349.1M | ||
| 1834 |
ether.fi Staked EIGEN
EEIGEN
|
$0.84325700 | +2.4% | $5.2M | $2.1K | 6.2M | ||
| 1835 |
Thala
THL
|
$0.09798400 | -1.3% | $5.2M | $1.3M | 52.9M | 100.0M | |
| 1836 |
DOGEai
DOGEAI
|
$0.00681932 | +0.1% | $5.2M | $124.8M | 760.2M | 1000.0M | |
| 1837 |
KOALA AI
KOKO
|
$0.00000055 | +0.2% | $5.2M | $135.9B | 9.4T | 10.0T | |
| 1838 |
Flow Bridged PYUSD (Flow)
USDF
|
$0.99394300 | -0.5% | $5.1M | $0.1M | 5.2M | ||
| 1839 |
Pandora
PANDORA
|
$513.37 | +1.9% | $5.1M | $3.1K | 10.0K | 10.0K | |
| 1840 |
Kwenta
KWENTA
|
$9.64 | +2.6% | $5.1M | $309.4 | 0.5M | ||
| 1841 |
PunkCity
PUNK
|
$0.13080300 | -1.9% | $5.1M | $7.9K | 39.2M | 50.0M | |
| 1842 |
Joule
JOULE
|
$0.00913916 | +0.9% | $5.1M | $2.3M | 560.6M | 1.5B | |
| 1843 |
SNAP
NAP
|
$0.00000312 | +2.7% | $5.1M | $264.2B | 1.6T | ||
| 1844 |
Artyfact
ARTY
|
$0.23897100 | -2.4% | $5.1M | $10.7M | 21.4M | 25.0M | |
| 1845 |
Hydro Protocol
HDRO
|
$0.01797400 | +3.2% | $5.1M | $2.7M | 283.4M | 1000.0M | |
| 1847 |
ROACORE
ROA
|
$0.00975184 | -19.7% | $5.1M | $342.0M | 520.0M | 1000.0M | |
| 1848 |
Bridged USDT (Immutable zkEVM)
USDT
|
$0.99938300 | -0.2% | $5.1M | $230.8 | 5.1M | ||
| 1849 |
Mother Iggy
MOTHER
|
$0.00514155 | +4.4% | $5.1M | $296.7M | 986.1M | 990.0M | |
| 1850 |
UNCX Network
UNCX
|
$139.91 | +1.6% | $5.1M | $0.1 | 36.2K | ||
| 1851 |
CANTO
CANTO
|
$0.00829657 | -0.3% | $5.0M | $40.6M | 608.5M | ||
| 1852 |
Balanced Dollars
BNUSD
|
$1.00 | -0.1% | $5.1M | $19.3K | 5.0M | ||
| 1853 |
Loan Protocol
LOAN
|
$0.00018282 | +2.2% | $5.1M | $719.7M | 27.7B | ||
| 1853 |
Oduwa Coin
OWC
|
$0.32103300 | $5.0M | $74.0 | 15.5M | |||
| 1854 |
Liquid Mercury
MERC
|
$0.00239659 | -3.5% | $5.1M | $0.3M | 2.1B | 6.0B | |
| 1855 |
Good Person Coin
GPCX
|
$0.00089995 | $5.0M | $12.2K | 5.6B | |||
| 1856 |
Sipher
SIPHER
|
$0.04348330 | -1.6% | $5.0M | $91.5K | 116.1M | 1000.0M | |
| 1857 |
Clustr
CLUSTR
|
$0.00977090 | -14.7% | $5.0M | $7.3M | 516.1M | 1000.0M | |
| 1857 |
YOM
YOM
|
$0.01680310 | $5.0M | $344.6 | 300.0M | 300.0M | ||
| 1858 |
PiP
PIP
|
$6.40 | +6.6% | $5.0M | $13.2K | 0.8M | 1.0M | |
| 1859 |
Zeta
ZEX
|
$0.02699020 | +1.8% | $5.0M | $28.4M | 185.4M | 1000.0M | |
| 1860 |
AVC
AVC
|
$0.00151714 | -0.1% | $5.0M | $316.1M | 3.3B | 10.0B | |
| 1861 |
Alltoscan
ATS
|
$0.07980900 | +69.2% | $5.0M | $2.8M | 62.8M | 100.0M | |
| 1862 |
Koinos
KOIN
|
$0.06011400 | +1.5% | $5.0M | $29.1K | 82.7M | ||
| 1863 |
Talos
TALOS
|
$0.00497337 | -0.7% | $5.0M | $16.0M | 1000.0M | 1000.0M | |
| 1864 |
42-coin
42
|
$118,330.00 | $5.0M | $0.0 | 42.0 | |||
| 1865 |
Metamars
MARS
|
$0.55184100 | -1.5% | $5.0M | $1.7M | 9.0M | 260.0M | |
| 1866 |
Voyager VGX
VGX
|
$0.00543636 | +1.3% | $5.0M | $226.0M | 914.0M | 916.5M | |
| 1867 |
Pika Protocol
PIKA
|
$0.26128600 | +0.9% | $5.0M | $5.6 | 19.0M | 100.0M | |
| 1868 |
""
|
$0.00787885 | -5.2% | $5.0M | $5.3M | 629.5M | 1000.0M | |
| 1869 |
The Innovation Game
TIG
|
$0.25855000 | -2.7% | $5.0M | $0.5M | 19.2M | 131.0M | |
| 1870 |
zkSync Bridged WBTC (zkSync)
WBTC
|
$84,873.00 | +0.3% | $5.0M | $0.1 | 58.4 | ||
| 1871 |
MantaDAO
MNTA
|
$0.07624500 | +0.2% | $5.0M | $81.0K | 65.0M | 100.0M | |
| 1872 |
SLOVE
SLOVE
|
$0.05503100 | -22.0% | $5.0M | $3.0M | 90.0M | 100.0M | |
| 1873 |
BEAM
BEAM
|
$0.02748060 | -1.5% | $4.9M | $6.0M | 179.7M | ||
| 1874 |
MyStandard
MYST
|
$0.02273640 | +1.7% | $4.9M | $60.9K | 217.6M | 1000.0M | |
| 1875 |
Solanium
SLIM
|
$0.04929000 | +2.7% | $4.9M | $7.6M | 100.0M | ||
| 1876 |
Toucan Protocol: Base Carbon Tonne
BCT
|
$0.24818700 | -0.2% | $4.9M | $345.4 | 19.8M | ||
| 1877 |
KonnektVPN
KPN
|
$0.00199169 | -2.6% | $4.9M | $36.7K | 2.5B | 3.0B | |
| 1878 |
Last USD
USDXL
|
$1.00 | +0.9% | $4.9M | $0.8M | 4.9M | ||
| 1879 |
GenomesDAO GENOME
GENOME
|
$0.00491191 | +13.1% | $4.9M | $6.8M | 1000.0M | 1000.0M |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
