Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 1784 |
Onomy Protocol
NOM
|
$0.03808470 | -0.4% | $5.0M | $2.1M | 132.5M | ||
| 1785 |
SocialGood
SG
|
$0.21238000 | +9.1% | $5.0M | $3.1M | 23.7M | ||
| 1786 |
Grin
GRIN
|
$0.02802550 | +1.0% | $5.0M | $0.3M | 179.0M | ||
| 1787 |
LocalCoinSwap
LCS
|
$0.13097100 | +3.5% | $5.0M | $25.5K | 38.3M | ||
| 1788 |
Ion
ION
|
$234.87 | +1.6% | $5.0M | $15.8 | 21.3K | 21.3K | |
| 1789 |
Gala Music
MUSIC
|
$0.03863400 | +18.1% | $5.0M | $64.8M | 129.7M | 1000.0M | |
| 1790 |
Diment Dollar
DD
|
$0.99969900 | -0.0% | $5.0M | $0.7M | 5.0M | ||
| 1791 |
Base God
TYBG
|
$0.00004049 | +5.9% | $5.0M | $12.1B | 122.9B | 125.0B | |
| 1792 |
Xend Finance
XEND
|
$0.04005920 | +5.1% | $5.0M | $0.9M | 124.2M | ||
| 1793 |
Hoge Finance
HOGE
|
$0.00001194 | +2.5% | $5.0M | $44.3M | 415.2B | 415.2B | |
| 1794 |
Snake
SNK
|
$0.05940100 | -7.7% | $5.0M | $1.0M | 83.5M | 1.0B | |
| 1795 |
Sharbi
SHARBI
|
$0.00000495 | +14.3% | $5.0M | $2.5B | 1000.0B | 1000.0B | |
| 1796 |
Wrapped MistCoin
WMC
|
$4.95 | +31.0% | $5.0M | $12.9K | 1.0M | 1.0M | |
| 1797 |
r/FortNiteBR Bricks
BRICK
|
$0.07694200 | +2.6% | $4.9M | $0.4M | 64.0M | ||
| 1798 |
Moonsama
SAMA
|
$0.00659705 | +24.8% | $4.9M | $11.2M | 740.3M | 1000.0M | |
| 1799 |
SubQuery Network
SQT
|
$0.00400101 | -2.6% | $4.9M | $11.0M | 1.2B | ||
| 1800 |
Huralya
LYA
|
$0.20410100 | +1.4% | $4.9M | $0.4M | 24.0M | 100.0M | |
| 1801 |
Circuits of Value
COVAL
|
$0.00290520 | +11.0% | $5.2M | $8.8M | 1.8B | 1.8B | |
| 1802 |
Unisocks
SOCKS
|
$16,384.10 | +4.8% | $4.9M | $0.0 | 299.0 | 299.0 | |
| 1803 |
Onooks
OOKS
|
$0.43536800 | +0.4% | $4.9M | $3.8K | 11.2M | 12.0M | |
| 1804 |
Decimated
DIO
|
$0.01114940 | +11.2% | $4.9M | $13.3M | 437.4M | ||
| 1805 |
EverRise
RISE
|
$0.00006792 | +1.1% | $4.9M | $13.8M | 71.5B | 71.6B | |
| 1806 |
XDB CHAIN
XDB
|
$0.00028334 | -0.9% | $4.9M | $4.8B | 17.2B | 20.0B | |
| 1807 |
VIKITA
VIKITA
|
$0.00484569 | -11.5% | $4.8M | $109.2M | 1000.0M | 1000.0M | |
| 1808 |
Prime
PRIME
|
$1.13 | +1.6% | $4.8M | $46.6K | 4.3M | 40.0M | |
| 1809 |
TON Community
TON
|
$0.01790090 | +10.5% | $4.8M | $0.4M | 268.1M | ||
| 1810 |
Catboy
CATBOY
|
$0.02563160 | +5.0% | $4.8M | $14.7M | 188.5M | 200.0M | |
| 1811 |
WHALE
WHALE
|
$0.52336500 | +15.5% | $4.8M | $0.2M | 9.1M | 10.0M | |
| 1812 |
Burrow
BRRR
|
$0.00786218 | +12.9% | $4.8M | $0.7M | 606.2M | 1000.0M | |
| 1813 |
Digital Fitness
DEFIT
|
$0.16413100 | +1.8% | $4.8M | $4.9K | 29.0M | 50.0M | |
| 1814 |
ANGLE
ANGLE
|
$0.02338690 | +4.8% | $4.7M | $0.3M | 201.5M | 1000.0M | |
| 1815 |
Xraders
XR
|
$0.25494000 | -5.6% | $4.7M | $19.6M | 18.6M | 100.0M | |
| 1816 |
Blockchain Bets
BCB
|
$0.00540386 | +2.6% | $4.7M | $1.8M | 877.7M | 1000.0M | |
| 1817 |
Tori the Cat
TORI
|
$0.00474378 | -0.8% | $4.7M | $21.3M | 1000.0M | 1000.0M | |
| 1818 |
Yawn's World
YAWN
|
$0.00061413 | -8.2% | $4.7M | $127.4M | 7.7B | 8.0B | |
| 1819 |
BABB
BAX
|
$0.00005944 | +2.6% | $4.7M | $322.8M | 79.5B | 100.0B | |
| 1820 |
Lunr
LUNR
|
$0.03149770 | +1.3% | $4.7M | $170.2 | 150.0M | 250.0M | |
| 1821 |
Impermax
IBEX
|
$0.05747100 | +1.6% | $4.7M | $0.2M | 82.1M | 87.2M | |
| 1822 |
Ferro
FER
|
$0.00366189 | -0.9% | $4.7M | $0.6M | 1.3B | 5.0B | |
| 1823 |
Push Protocol
PUSH
|
$0.07795900 | +8.5% | $4.7M | $17.2M | 60.4M | 100.0M | |
| 1824 |
Neptune Mutual
NPM
|
$0.04894070 | $4.7M | 96.2M | 1000.0M | |||
| 1825 |
Nuritopia
NBLU
|
$0.00499010 | -1.0% | $4.7M | $11.4M | 942.6M | 5.0B | |
| 1826 |
Aladdin DAO
ALD
|
$0.03135820 | +1.3% | $4.7M | $0.2M | 149.8M | 150.0M | |
| 1827 |
Revest Finance
RVST
|
$0.05186200 | +1.8% | $4.7M | $0.4M | 90.6M | 100.0M | |
| 1828 |
VLaunch
VPAD
|
$0.01058980 | +0.9% | $4.7M | $7.8M | 440.5M | 500.0M | |
| 1829 |
Omax
OMAX
|
$0.00051741 | +0.3% | $4.7M | $1.1B | 9.0B | 9.0B | |
| 1830 |
Nolus
NLS
|
$0.01302900 | -0.3% | $4.7M | $31.4M | 357.4M | 1000.0M | |
| 1831 |
MetFi
METFI
|
$0.41647500 | -14.9% | $1.1M | $0.8M | 2.6M | 500.0M | |
| 1832 |
Taboo
TABOO
|
$0.00047354 | +1.6% | $4.6M | $116.5M | 9.8B | 9.8B | |
| 1833 |
Hacash Diamond
HACD
|
$47.07 | -4.4% | $4.6M | $300.4 | 98.5K | 16.8M | |
| 1834 |
Planet Token
PLANET
|
$0.00000543 | -1.6% | $4.6M | $87.8B | 851.5B | 1000.0B | |
| 1835 |
Kryptonite
SEILOR
|
$0.01259290 | +0.7% | $4.6M | $4.0M | 367.0M | 1000.0M | |
| 1836 |
Pepe (SOL)
PEPE
|
$0.00460874 | -2.1% | $4.6M | $16.7M | 1000.0M | 1000.0M | |
| 1837 |
Script Network
SCPT
|
$0.00926647 | -5.2% | $4.6M | $249.8M | 497.0M | 1000.0M | |
| 1838 |
Massa
MASSA
|
$0.02530010 | +2.3% | $4.6M | $4.4M | 181.9M | ||
| 1839 |
Thena
THE
|
$0.16664500 | +4.1% | $4.6M | $0.6M | 27.6M | ||
| 1840 |
Wins
WINS
|
$0.02996540 | $4.6M | $65.7 | 153.4M | |||
| 1841 |
HUSD
HUSD
|
$0.02444800 | $4.6M | 187.8M | ||||
| 1842 |
BOB
BOB
|
$0.21835400 | -12.8% | $4.6M | $0.4M | 21.0M | 21.0M | |
| 1843 |
Neoxa
NEOX
|
$0.00075070 | +4.6% | $4.6M | $75.9M | 6.1B | 21.0B | |
| 1844 |
BSCPAD
BSCPAD
|
$0.05761400 | +3.6% | $4.6M | $4.1M | 79.2M | 175.6M | |
| 1845 |
Grape
GRP
|
$1.03 | -19.2% | $4.6M | $90.0 | 4.4M | 10.0M | |
| 1846 |
Husky Avax
HUSKY
|
$0.00000005 | -3.9% | $4.6M | $1.3T | 88.4T | 100.0T | |
| 1847 |
Kucoin Bridged USDC (KuCoin Community Chain)
USDC
|
$0.99541500 | -0.1% | $4.5M | $6.7K | 4.6M | ||
| 1848 |
Vai
VAI
|
$0.99897000 | -0.1% | $4.6M | $2.8K | 4.6M | 4.6M | |
| 1849 |
Eesee
ESE
|
$0.01887650 | +0.0% | $4.5M | $80.0M | 240.9M | 1000.0M | |
| 1850 |
Suicune on SUI
HSUI
|
$0.01849810 | -15.5% | $4.5M | $8.0M | 245.0M | 245.0M | |
| 1851 |
Reflexer Ungovernance
FLX
|
$5.51 | +2.7% | $4.5M | $2.3K | 0.8M | 1.0M | |
| 1852 |
Turbos Finance
TURBOS
|
$0.00244366 | -10.6% | $4.6M | $287.8M | 1.9B | 10.0B | |
| 1853 |
Nucleon xCFX
XCFX
|
$0.17688600 | +2.4% | $4.5M | $20.0K | 25.6M | ||
| 1854 |
INU
INU
|
$0.00451761 | -2.3% | $4.5M | $102.6M | 999.9M | 999.9M | |
| 1855 |
Balanced Dollars
BNUSD
|
$0.99799100 | +0.1% | $4.5M | $97.1K | 4.5M | ||
| 1856 |
Veno ETH
VETH
|
$2,636.27 | +2.9% | $4.4M | $26.8 | 1.7K | ||
| 1857 |
Everest
ID
|
$0.03809560 | +4.6% | $4.4M | $1.2M | 116.7M | ||
| 1858 |
Real Smurf Cat
|
$0.00004448 | +8.9% | $4.4M | $3.8B | 100.0B | 100.0B | |
| 1859 |
XSwap
XSWAP
|
$0.04296850 | +8.3% | $4.4M | $2.5M | 103.5M | 350.0M | |
| 1860 |
Vertcoin
VTC
|
$0.06321100 | -2.0% | $4.4M | $0.2M | 70.3M | ||
| 1861 |
Raini Studios Token
RST
|
$0.00786522 | +1.2% | $4.4M | $9.2M | 565.0M | 919.3M | |
| 1862 |
Vesta Finance
VSTA
|
$0.19699300 | -0.0% | $4.4M | $695.5 | 22.4M | 100.0M | |
| 1863 |
Dark Frontiers
DARK
|
$0.02160270 | -1.3% | $4.4M | $5.6M | 204.7M | 250.0M | |
| 1864 |
Polygon Hermez Bridged WETH (Polygon zkEVM)
WETH
|
$2,663.54 | +3.4% | $4.4M | $496.3 | 1.7K | ||
| 1865 |
Beethoven X
BEETS
|
$0.02294570 | +0.8% | $4.4M | $44.0K | 192.2M | 250.0M | |
| 1866 |
MicrovisionChain
SPACE
|
$1.02 | -3.2% | $4.4M | $0.2M | 4.3M | 21.0M | |
| 1867 |
Any Inu
AI
|
$0.00001045 | +61.9% | $4.4M | $84.2B | 420.7B | 420.7B | |
| 1868 |
Bostrom
BOOT
|
$0.00000001 | +6.9% | $4.4M | $1.1T | 615.0T | ||
| 1869 |
Core Blockchain
XCB
|
$0.07970200 | -3.8% | $4.4M | $0.2M | 55.1M | ||
| 1870 |
EDEN
EDEN
|
$0.02973780 | +1.5% | $4.4M | $0.7M | 147.3M | 250.0M | |
| 1871 |
Zynecoin
ZYN
|
$0.12587400 | -3.8% | $4.4M | $5.0M | 34.9M | 100.2M | |
| 1872 |
Mancium
MANC
|
$0.43858400 | +0.2% | $4.4M | $11.8 | 10.0M | 100.0M | |
| 1873 |
zJOE
ZJOE
|
$0.30991700 | $4.4M | $10.6 | 14.1M | |||
| 1874 |
Alfa Romeo Racing ORLEN Fan Token
SAUBER
|
$0.46456900 | -2.3% | $4.4M | $0.3M | 9.4M | ||
| 1875 |
STAT
STAT
|
$0.08500300 | +0.5% | $4.4M | $2.7M | 51.4M | 100.0M | |
| 1876 |
Nest Protocol
NEST
|
$0.00073569 | -1.3% | $4.4M | $119.4M | 5.9B | 10.0B | |
| 1877 |
Chickencoin
CHKN
|
$0.00000006 | +5.1% | $4.4M | $2.3T | 69.0T | 69.0T | |
| 1878 |
coby
COBY
|
$0.00420205 | +31.5% | $4.2M | $219.4M | 999.6M | 1000.0M | |
| 1879 |
OpenOcean
OOE
|
$0.00859548 | -0.2% | $4.3M | $24.6M | 504.5M | 1000.0M | |
| 1880 |
Yield Yak
YAK
|
$431.17 | +1.6% | $4.3M | $3.3 | 10.0K | 10.0K | |
| 1881 |
Neirei
NEIREI
|
$0.00004333 | +35.4% | $4.3M | $4.3B | 99.5B | 100.0B | |
| 1882 |
mevETH
MEVETH
|
$2,517.34 | $4.3M | $0.0 | 1.7K | |||
| 1883 |
DogeBonk
DOBO
|
$0.00000001 | +3.7% | $4.3M | $3.9B | 546.2T |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
