Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 1794 |
BugsCoin
BGSC
|
$0.00063765 | -4.2% | $7.1M | $1.2B | 11.1B | 100.0B | |
| 1795 |
Wrapped IMX
WIMX
|
$0.18621400 | +3.1% | $7.1M | $0.4M | 38.0M | ||
| 1796 |
GVNR
GVNR
|
$0.45523900 | +61.6% | $7.1M | $106.4 | 15.5M | 20.0M | |
| 1797 |
AGENDA 47
A47
|
$0.00710057 | -1.5% | $7.1M | $2.2B | 1000.0M | 1000.0M | |
| 1798 |
Freya Protocol
FREYA
|
$0.01407323 | -0.7% | $7.0M | $3.0M | 500.3M | 1000.0M | |
| 1799 |
Etherlink Bridged WBTC (Etherlink)
WBTC
|
$78,163.00 | +1.0% | $7.0M | $0.5 | 89.9 | ||
| 1800 |
Manchester City Fan Token
CITY
|
$0.55438100 | -1.0% | $7.0M | $1.8M | 12.7M | 19.7M | |
| 1801 |
ORIGYN
OGY
|
$0.00085145 | +1.5% | $7.0M | $344.4M | 8.2B | 10.6B | |
| 1802 |
U.S Oil
USOR
|
$0.00700609 | -47.7% | $7.0M | $542.5M | 1000.0M | 1000.0M | |
| 1803 |
Sportstensor
SN41
|
$1.97 | +0.6% | $7.0M | $16.7K | 3.6M | 21.0M | |
| 1804 |
SX Rollup Bridged USDC (SX Rollup)
USDC
|
$0.99970700 | +0.0% | $7.0M | $391.0 | 7.0M | ||
| 1805 |
GIZA
GIZA
|
$0.02733018 | -14.1% | $7.0M | $49.3M | 256.3M | 1000.0M | |
| 1806 |
Zephyr Protocol
ZEPH
|
$0.63925600 | +4.1% | $7.0M | $0.8M | 11.0M | ||
| 1807 |
IMO
IMO
|
$0.62522600 | -4.7% | $7.0M | $81.0K | 11.2M | 20.0M | |
| 1808 |
NEURALAI
NEURAL
|
$0.69774300 | +13.4% | $7.0M | $97.6K | 10.0M | 10.0M | |
| 1809 |
Zeus Network
ZEUS
|
$0.00827322 | +0.0% | $7.0M | $114.4M | 842.4M | 1000.0M | |
| 1810 |
Ambire Wallet
WALLET
|
$0.01009178 | +2.3% | $7.0M | $17.4M | 691.2M | 1000.0M | |
| 1811 |
Public Masterpiece Token
PMT
|
$0.11148600 | +0.0% | $7.0M | $4.3M | 62.3M | 2.0B | |
| 1812 |
Oraichain
ORAI
|
$0.36375900 | +4.2% | $6.9M | $1.0M | 19.1M | 19.3M | |
| 1813 |
Private Aviation Finance Token
CINO
|
$0.01050881 | +1.6% | $6.9M | $80.1K | 659.7M | 1000.0M | |
| 1814 |
saffron.finance
SFI
|
$86.59 | -5.9% | $6.9M | $278.8 | 80.0K | 100.0K | |
| 1815 |
Aventus
AVT
|
$0.69888200 | +1.6% | $6.9M | $39.9K | 9.9M | ||
| 1816 |
Aspecta
ASP
|
$0.03004890 | -1.4% | $6.9M | $18.2M | 230.0M | 1000.0M | |
| 1817 |
Cygnus
CGN
|
$0.00300001 | -0.1% | $6.9M | $646.7M | 2.3B | 10.0B | |
| 1818 |
Baby Shiba Inu
BABYSHIBAINU
|
$0.00000001 | +0.4% | $6.9M | $18.0B | 1000.0T | 1000.0T | |
| 1819 |
CATX
CATX
|
$0.00000689 | +3707.9% | $6.9M | $13.7B | 1000.0B | 1000.0B | |
| 1820 |
POL Staked WBERA
SWBERA
|
$0.58563200 | -5.0% | $6.9M | $86.5K | 11.7M | ||
| 1821 |
Houdini Swap
LOCK
|
$0.08359700 | +8.6% | $6.9M | $0.4M | 82.1M | 100.0M | |
| 1822 |
Gauntlet USDT Balanced
GTUSDTB
|
$1.00 | +0.0% | $6.8M | 6.8M | |||
| 1823 |
Vow
VOW
|
$0.02125518 | +2.8% | $6.8M | $2.1M | 321.7M | 1.1B | |
| 1824 |
PayAI Network
PAYAI
|
$0.00674747 | +3.2% | $6.7M | $505.4M | 1000.0M | 1000.0M | |
| 1825 |
TOMI
TOMI
|
$0.00000000 | +13.0% | $6.7M | $39.5T | 221972.9T | ||
| 1826 |
PowerSnookerCoin
PSC
|
$0.01116536 | -0.1% | $6.7M | $6.9K | 600.0M | 600.0M | |
| 1827 |
Camino Network
CAM
|
$0.01594404 | -0.1% | $6.7M | $3.4M | 419.2M | 1000.0M | |
| 1828 |
Lion Cat
LCAT
|
$0.01236163 | +0.2% | $6.7M | $1.7M | 540.8M | 600.0M | |
| 1829 |
DogeLumens
DXLM
|
$0.00004989 | +4.8% | $6.7M | $12.1M | 133.7B | 133.7B | |
| 1830 |
Zeta
ZEX
|
$0.03549177 | -10.4% | $6.7M | $8.3M | 187.8M | 1000.0M | |
| 1831 |
NKN
NKN
|
$0.00836181 | +1.1% | $6.7M | $555.2M | 796.7M | 1000.0M | |
| 1833 |
BounceBit USD
BBUSD
|
$0.98454100 | -1.6% | $6.6M | $3.8K | 6.7M | ||
| 1834 |
Fuzzybear
FUZZY
|
$0.00002080 | -6.9% | $6.6M | $1.8B | 317.8B | 321.0B | |
| 1835 |
Vyvo Smart Chain
VSC
|
$0.00142828 | +0.5% | $6.6M | $11.6M | 4.6B | 20.0B | |
| 1836 |
Steam22
STM
|
$0.06607300 | -0.7% | $6.6M | $0.2M | 100.0M | 100.0M | |
| 1837 |
Vidaio
SN85
|
$2.02 | +2.7% | $6.6M | $83.2K | 3.3M | 21.0M | |
| 1838 |
Epic Private Internet Cash
EPIC
|
$0.34581200 | +6.7% | $6.6M | $0.2M | 19.1M | 21.0M | |
| 1839 |
KRYLL
KRL
|
$0.16392900 | -0.3% | $6.6M | $0.7M | 40.2M | 49.4M | |
| 1840 |
Pandacoin
PND
|
$0.00018382 | +1740.2% | $6.6M | $0.9M | 35.8B | ||
| 1841 |
MECCA
MEA
|
$0.00396161 | -1.5% | $6.6M | $40.7M | 1.7B | 4.0B | |
| 1842 |
Polkastarter
POLS
|
$0.06629200 | +0.9% | $6.6M | $2.1M | 99.2M | 100.0M | |
| 1843 |
Diamond
DMD
|
$1.73 | +0.7% | $6.5M | $27.9K | 3.8M | 4.4M | |
| 1844 |
Initia Bridged USDC (Initia)
USDC
|
$0.99970700 | +0.0% | $6.5M | $0.1M | 6.6M | ||
| 1845 |
Nash
NEX
|
$0.14775100 | +14.7% | $6.5M | $14.8K | 44.3M | ||
| 1846 |
1 Coin Can Change Your Life
1COINCANCHANGEYOURLIFE
|
$0.00651392 | +39.4% | $6.5M | $479.4M | 999.9M | 1000.0M | |
| 1847 |
SYMMIO
SYMM
|
$0.00845231 | +1.7% | $6.5M | $0.4M | 770.8M | 880.1M | |
| 1848 |
Minutes Network Token
MNTX
|
$0.07577500 | +2.7% | $6.5M | $1.0M | 86.1M | 500.0M | |
| 1849 |
Steakhouse USDC V2
STEAKUSDC
|
$1.01 | +0.0% | $6.5M | 6.4M | |||
| 1850 |
Aftermath Staked SUI
AFSUI
|
$1.21 | +2.5% | $6.5M | $0.2M | 5.4M | ||
| 1851 |
NuNet
NTX
|
$0.00820435 | -0.7% | $6.5M | $7.8M | 794.7M | 1000.0M | |
| 1852 |
crow with knife
CAW
|
$0.00000001 | +7.4% | $6.5M | $6.4T | 767.2T | 777.8T | |
| 1853 |
Stacy Staked XTZ
STXTZ
|
$0.51540500 | +5.0% | $6.5M | $65.1K | 12.6M | ||
| 1854 |
DefiTuna
TUNA
|
$0.02300405 | -9.2% | $6.5M | $18.3M | 281.5M | 1000.0M | |
| 1855 |
Wrapped Aave Ethereum Lido GHO
WAETHLIDOGHO
|
$1.02 | +1.4% | $6.5M | $30.1M | 6.4M | ||
| 1856 |
Arsenal Fan Token
AFC
|
$0.37664800 | -0.6% | $6.5M | $4.5M | 17.1M | 40.0M | |
| 1857 |
Botanix Staked Bitcoin
STBTC
|
$79,698.00 | +1.0% | $6.5M | $0.0 | 81.0 | ||
| 1858 |
Dojo
SN52
|
$1.72 | +0.6% | $6.4M | $38.8K | 3.7M | 21.0M | |
| 1859 |
Sport.fun
FUN
|
$0.03594118 | -1.8% | $6.4M | $45.5M | 178.0M | 1000.0M | |
| 1860 |
Divi
DIVI
|
$0.00140847 | -1.4% | $6.4M | $33.2M | 4.6B | ||
| 1861 |
zkVerify
VFY
|
$0.02084563 | -2.3% | $6.4M | $37.4M | 306.2M | 1000.0M | |
| 1862 |
Bobo Coin
BOBO
|
$0.00000010 | +6.8% | $6.4M | $4.6T | 66.4T | 69.0T | |
| 1863 |
Onocoy Token
ONO
|
$0.01531109 | -5.9% | $6.4M | $56.2K | 418.3M | 810.0M | |
| 1864 |
Omnipair
OMFG
|
$0.53315700 | +9.5% | $6.4M | $0.6M | 12.0M | ||
| 1865 |
Zeus
SN18
|
$1.58 | -2.6% | $6.4M | $62.5K | 4.0M | 21.0M | |
| 1866 |
XBorg
XBG
|
$0.02962623 | +1.7% | $6.4M | $1.7M | 215.0M | 1000.0M | |
| 1867 |
dForce
DF
|
$0.00636451 | -17.3% | $6.4M | $1.3B | 999.9M | 999.9M | |
| 1868 |
Star Atlas DAO
POLIS
|
$0.01942313 | -0.2% | $6.4M | $5.0M | 327.9M | 360.0M | |
| 1869 |
Bitcast
SN93
|
$2.35 | -0.0% | $6.4M | $19.3K | 2.7M | 21.0M | |
| 1870 |
PepeFork
PORK
|
$0.00000002 | -2.7% | $6.3M | $4.7T | 330.4T | 420.7T | |
| 1871 |
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
|
$60.49 | +2.5% | $6.3M | $279.2 | 0.1M | ||
| 1872 |
Crypto.com Staked SOL
CDCSOL
|
$112.20 | +1.4% | $6.3M | $51.0 | 56.1K | ||
| 1873 |
Altura
ALU
|
$0.00635623 | +0.5% | $6.3M | $312.6M | 990.0M | 990.0M | |
| 1874 |
Fantom Bomb
FBOMB
|
$0.01348683 | -0.4% | $6.2M | $1.9M | 461.9M | 1000.0M | |
| 1875 |
QUP Coin
QUP
|
$0.00313848 | -1.3% | $6.3M | $46.6K | 2.0B | 2.0B | |
| 1876 |
PUP Token
PUP
|
$0.00964139 | +10.8% | $6.2M | $0.4M | 645.2M | 1000.0M | |
| 1877 |
IceCream AI
ICECREAM
|
$0.00628555 | -0.1% | $6.3M | $8.7M | 1000.0M | 1000.0M | |
| 1878 |
Keyboard Cat (Base)
KEYCAT
|
$0.00062707 | +1.6% | $6.3M | $665.3M | 10.0B | 10.0B | |
| 1879 |
USP Yield Optimized Stablecoin
USP
|
$1.07 | +0.5% | $6.3M | $11.3K | 5.9M | ||
| 1880 |
Celo Bridged WETH (Celo)
WETH
|
$2,271.73 | +0.2% | $6.3M | $791.0 | 2.8K | ||
| 1881 |
Nexora
NEX
|
$0.11177800 | +0.2% | $6.3M | $0.6M | 56.0M | 100.0M | |
| 1882 |
Rich Quack
QUACK
|
$0.00000000 | +1.0% | $6.3M | $594.9T | 44354.5T | 100000.0T | |
| 1883 |
Dippy
SN11
|
$1.83 | +16.9% | $6.2M | $0.9M | 3.4M | 21.0M | |
| 1884 |
Hachiko
HACHI
|
$0.00000001 | +21.6% | $6.2M | $97.2T | 976.6T | 987.6T | |
| 1885 |
Ranger
RNGR
|
$0.49414100 | -0.1% | $6.2M | $0.3M | 12.6M | 25.6M | |
| 1886 |
Nobody Sausage
NOBODY
|
$0.00664379 | +10.5% | $6.2M | $96.0M | 936.1M | 1000.0M | |
| 1887 |
Wrapped OKB
WOKB
|
$87.35 | -1.2% | $6.2M | $6.6K | 70.8K | ||
| 1888 |
Usual ETH
ETH0
|
$2,317.33 | -1.0% | $6.2M | $0.0 | 2.7K | ||
| 1889 |
Utya
UTYA
|
$0.00617952 | +2.6% | $6.2M | $5.1M | 1000.0M | 1000.0M | |
| 1890 |
Swell
SWELL
|
$0.00134767 | +0.3% | $6.2M | $551.8M | 4.6B | 10.0B | |
| 1891 |
KONET
KONET
|
$0.01715283 | +1.3% | $6.2M | $2.0M | 360.0M | 1000.0M | |
| 1892 |
Wrapped Aave Plasma USDT0
WAPLAUSDT0
|
$1.01 | +0.2% | $6.2M | $0.2M | 6.1M | ||
| 1893 |
Quantoz USDQ
USDQ
|
$0.99989700 | +0.0% | $6.2M | $39.9M | 6.2M |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
