Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 1792 |
FIO Protocol
FIO
|
$0.01028881 | -2.3% | $8.5M | $140.4M | 825.1M | ||
| 1793 |
DIAMOND TOKEN 💎
DIT
|
$0.08479600 | -0.1% | $8.5M | $1.3M | 100.0M | 100.0M | |
| 1794 |
Morphware
XMW
|
$0.01086746 | -21.6% | $8.5M | $45.9M | 780.6M | 1.2B | |
| 1795 |
THORWallet DEX
TGT
|
$0.01439903 | -25.7% | $8.5M | $4.5M | 588.0M | 904.5M | |
| 1796 |
Dino Tycoon
TYCOON
|
$0.03916570 | -23.5% | $8.5M | $31.5M | 217.5M | 1000.0M | |
| 1797 |
DOWGE
DJI6930
|
$0.00843218 | -15.1% | $8.4M | $68.9M | 999.9M | 1000.0M | |
| 1798 |
Broccoli
BROCCOLI
|
$0.00840519 | -9.2% | $8.4M | $160.2M | 1000.0M | 1000.0M | |
| 1799 |
BFG Token
BFG
|
$0.01236495 | -1.6% | $8.4M | $3.1M | 677.8M | 5.0B | |
| 1800 |
Voxies
VOXEL
|
$0.03445639 | -2.8% | $8.4M | $178.4M | 243.3M | 300.0M | |
| 1801 |
Rezerve Money
RZR
|
$7.13 | -24.1% | $8.4M | $26.7K | 1.2M | ||
| 1802 |
Gelato
GEL
|
$0.03138852 | -14.8% | $8.3M | $7.5M | 265.7M | 420.7M | |
| 1803 |
Zeus
SN18
|
$2.68 | -34.8% | $8.4M | $1.4M | 3.1M | 21.0M | |
| 1804 |
zKML
ZKML
|
$0.08604700 | -16.8% | $8.3M | $0.8M | 96.4M | 100.0M | |
| 1805 |
Vita Inu
VINU
|
$0.00000001 | -5.0% | $8.3M | $67.1T | 899.6T | 899.6T | |
| 1806 |
Tranchess
CHESS
|
$0.04040266 | -0.6% | $8.3M | $62.4M | 205.7M | 300.0M | |
| 1807 |
UPCX
UPC
|
$2.00 | -0.1% | $8.3M | $0.2M | 4.1M | 780.0M | |
| 1808 |
Alpha City
AMETA
|
$0.00082956 | -13.9% | $8.3M | $18.3M | 10.0B | 10.0B | |
| 1809 |
Circle xStock
CRCLX
|
$111.28 | -6.1% | $8.3M | $0.1M | 74.6K | ||
| 1810 |
Grin
GRIN
|
$0.03885617 | -2.9% | $8.3M | $0.9M | 214.1M | ||
| 1811 |
BitBoard
BB
|
$0.00154773 | -0.5% | $8.3M | $66.0M | 5.4B | 8.1B | |
| 1812 |
MemeFi
MEMEFI
|
$0.00082616 | -8.9% | $8.3M | $9.5B | 10.0B | 10.0B | |
| 1813 |
Re7 WETH
RE7WETH
|
$3,387.68 | -10.2% | $8.2M | 2.4K | |||
| 1815 |
Polycule
PCULE
|
$0.00823953 | -21.6% | $8.2M | $98.4M | 1000.0M | 1000.0M | |
| 1816 |
ALKIMI
ALKIMI
|
$0.02757902 | -1.1% | $8.2M | $6.2M | 298.2M | 1000.0M | |
| 1817 |
Vertical AI
VERTAI
|
$0.08189100 | -15.1% | $8.2M | $7.6M | 100.0M | 100.0M | |
| 1818 |
Dojo
SN52
|
$2.72 | -14.8% | $8.2M | $2.2K | 3.0M | 21.0M | |
| 1819 |
Avo
AVO
|
$0.00818839 | -13.1% | $8.2M | $22.9M | 1000.0M | 1000.0M | |
| 1820 |
Liquidity
SN77
|
$2.91 | -15.1% | $8.2M | $2.2K | 2.8M | 21.0M | |
| 1821 |
basilica
SN39
|
$3.07 | -15.5% | $8.2M | $21.0K | 2.7M | 21.0M | |
| 1822 |
Opulous
OPUL
|
$0.01635879 | -4.9% | $8.2M | $34.4M | 500.0M | 500.0M | |
| 1823 |
Fidu
FIDU
|
$0.17842600 | +1.0% | $8.2M | $57.9K | 45.7M | ||
| 1824 |
SwissCheese
SWCH
|
$0.18933100 | -0.8% | $8.2M | $15.9M | 43.0M | 120.0M | |
| 1825 |
Wrapped Aave Ethereum Lido wstETH
WAETHLIDOWSTETH
|
$3,930.60 | -11.4% | $8.1M | $3.8K | 2.1K | ||
| 1826 |
Numbers Protocol
NUM
|
$0.00959723 | -16.5% | $8.1M | $235.8M | 843.6M | 1000.0M | |
| 1827 |
Galeon
GALEON
|
$0.01074795 | -11.2% | $8.1M | $12.3M | 754.0M | 4.0B | |
| 1828 |
IdleMine
IDLE
|
$0.00168303 | -3.6% | $8.1M | $1.1B | 4.8B | 10.0B | |
| 1829 |
Staked Aria Premier Launch
STAPL
|
$0.95739200 | +0.3% | $8.1M | $4.5K | 8.4M | ||
| 1830 |
VALOR
VALOR
|
$0.00821615 | -19.7% | $8.2M | $224.4M | 1000.0M | 1000.0M | |
| 1831 |
CHEDDA
CHDD
|
$0.00011153 | $8.1M | $0.4M | 72.2B | 80.0B | ||
| 1832 |
Orizon
ORI
|
$55.82 | -0.7% | $8.1M | $4.2K | 0.1M | ||
| 1833 |
Scallop
SCA
|
$0.05881200 | -6.7% | $8.0M | $101.3M | 135.4M | 250.0M | |
| 1834 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.94215600 | -5.9% | $8.0M | $32.5K | 8.5M | ||
| 1835 |
Altcoinist Token
ALTT
|
$0.03246291 | -15.8% | $8.0M | $2.4M | 245.0M | 1000.0M | |
| 1836 |
BiLira
TRYB
|
$0.02373951 | -0.0% | $8.0M | $14.5K | 336.3M | ||
| 1837 |
Vyvo Smart Chain
VSC
|
$0.00185438 | -5.1% | $8.0M | $35.4M | 4.3B | 20.0B | |
| 1838 |
Pocketcoin
PKOIN
|
$0.69565400 | -2.0% | $7.9M | $89.5K | 11.4M | 24.4M | |
| 1839 |
Tokocrypto
TKO
|
$0.10590400 | -4.2% | $7.9M | $18.0M | 75.0M | ||
| 1840 |
Onocoy Token
ONO
|
$0.01977858 | -4.0% | $7.9M | $0.1M | 401.6M | 810.0M | |
| 1841 |
ThetaDrop
TDROP
|
$0.00071882 | -10.2% | $7.9M | $263.7M | 11.1B | 20.0B | |
| 1842 |
Bubblemaps
BMT
|
$0.03104118 | -6.1% | $8.0M | $349.6M | 256.2M | 1000.0M | |
| 1843 |
SYMMIO
SYMM
|
$0.01086714 | -11.6% | $7.9M | $0.2M | 723.5M | 880.1M | |
| 1844 |
iZUMi Finance
IZI
|
$0.01003148 | -1.8% | $7.9M | $36.3M | 787.4M | 2.0B | |
| 1845 |
USSI
USSI
|
$1.02 | +0.0% | $7.9M | $12.1K | 7.7M | ||
| 1846 |
Unizen
ZCX
|
$0.01208776 | -11.7% | $7.9M | $53.0M | 650.8M | 946.9M | |
| 1847 |
Bonzo Finance
BONZO
|
$0.06065400 | +35.4% | $7.8M | $1.1K | 129.4M | 400.0M | |
| 1848 |
Stonks
STNK
|
$13.46 | +5.5% | $7.8M | $7.2K | 0.6M | 0.6M | |
| 1849 |
PlaysOut
PLAY
|
$0.02097337 | -3.2% | $7.8M | $123.8M | 373.5M | 5.0B | |
| 1850 |
STUFF.io
STUFF
|
$0.00272382 | -8.9% | $7.8M | $9.2M | 2.9B | 10.0B | |
| 1851 |
Alpine F1 Team Fan Token
ALPINE
|
$0.68541100 | +7.0% | $7.8M | $62.2M | 11.4M | 40.0M | |
| 1852 |
Graphite Protocol
GP
|
$0.23095600 | -22.1% | $7.8M | $3.9M | 33.6M | 150.0M | |
| 1853 |
JPY Coin
JPYC
|
$0.00646425 | +0.4% | $7.8M | $12.9M | 1.2B | 1.2B | |
| 1854 |
Pundi AI
PUNDIAI
|
$0.86924100 | -20.7% | $7.8M | $67.1K | 8.9M | 18.9M | |
| 1855 |
SWEAT
SWEAT
|
$0.00102195 | -12.8% | $7.8M | $3.7B | 7.6B | ||
| 1856 |
Snorter
SNORT
|
$0.03092382 | +2.6% | $7.7M | $4.3M | 250.0M | 500.0M | |
| 1857 |
ReachX Mainnet
RX
|
$0.01547096 | $7.7M | $1.7K | 500.0M | 1000.0M | ||
| 1858 |
EURØP
EUROP
|
$1.15 | +0.1% | $7.7M | $0.4M | 6.7M | ||
| 1859 |
Evernode
EVR
|
$0.21363500 | -4.4% | $7.7M | $17.8K | 36.2M | 72.3M | |
| 1860 |
LOFI
LOFI
|
$0.00769320 | -10.1% | $7.7M | $188.6M | 1000.0M | 1000.0M | |
| 1861 |
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
IEMGON
|
$66.66 | -1.4% | $7.7M | $164.1 | 0.1M | ||
| 1862 |
Ultra
UOS
|
$0.01600401 | -12.3% | $7.7M | $24.5M | 479.1M | 1000.0M | |
| 1863 |
Veil Token
VEIL
|
$0.11094000 | -13.1% | $7.5M | $9.6M | 68.0M | 100.0M | |
| 1864 |
grail
SN81
|
$3.20 | -15.6% | $7.7M | $51.6K | 2.4M | 21.0M | |
| 1865 |
Hyperwave HYPE
HWHYPE
|
$39.97 | -1.6% | $7.6M | $728.8 | 0.2M | ||
| 1866 |
Salute
SLT
|
$0.00007644 | $7.6M | $56.0K | 100.0B | 100.0B | ||
| 1867 |
KONET
KONET
|
$0.02572956 | -13.1% | $7.7M | $0.6M | 297.5M | 1000.0M | |
| 1868 |
Balance
EPT
|
$0.00328511 | -0.0% | $7.6M | $805.9M | 2.3B | 10.0B | |
| 1869 |
Kendu
KENDU
|
$0.00000764 | -15.9% | $7.6M | $31.0B | 992.3B | 1000.0B | |
| 1870 |
Seamless Protocol
SEAM
|
$0.18928700 | -6.8% | $7.6M | $1.0M | 40.1M | 100.0M | |
| 1871 |
Diamond
DMD
|
$1.95 | -8.5% | $7.6M | $45.0K | 3.9M | 4.4M | |
| 1872 |
Sleepless AI
AI
|
$0.05834600 | -5.1% | $7.6M | $201.8M | 130.0M | ||
| 1873 |
Seraph
SERAPH
|
$0.02579244 | -16.0% | $7.5M | $85.7M | 291.8M | 1000.0M | |
| 1874 |
Based Fartcoin
FARTCOIN
|
$0.00007519 | -22.5% | $7.5M | $2.2B | 100.0B | 100.0B | |
| 1875 |
Helium IOT
IOT
|
$0.00032884 | -0.8% | $7.6M | $23.1M | 23.0B | ||
| 1876 |
DexNet
DEXNET
|
$0.01890075 | -6.1% | $7.6M | $7.0M | 400.1M | 3.0B | |
| 1877 |
DADI Insight Token
DIT
|
$13.72 | -1.3% | $7.6M | $9.4K | 0.6M | 1.5M | |
| 1878 |
Torus
TORUS
|
$0.10937300 | -0.3% | $7.6M | $0.3M | 69.1M | 144.0M | |
| 1879 |
Beny Bad Boy
BBB
|
$0.00316186 | +0.0% | $7.5M | $111.3M | 2.4B | 2.6B | |
| 1880 |
![Prosper [OLD] Logo](https://cdn.crypto.app/icons/a/prosper.png){kind=icon}
Prosper [OLD]
PROS
|
$0.14661300 | -2.6% | $7.5M | $8.0K | 51.4M | 100.0M | |
| 1881 |
Oobit
OBT
|
$0.02144096 | -12.0% | $7.5M | $4.1M | 350.9M | 996.8M | |
| 1882 |
Holdstation
HOLD
|
$0.95182500 | +0.9% | $7.5M | $16.3K | 7.9M | 30.0M | |
| 1883 |
Stella
ALPHA
|
$0.00792924 | -7.5% | $7.5M | $140.3M | 948.0M | 1000.0M | |
| 1884 |
World Friendship Cash
WFCA
|
$0.01810110 | +6.3% | $7.5M | $49.6M | 415.2M | 1000.0M | |
| 1885 |
Xterio
XTER
|
$0.05301200 | -3.8% | $7.5M | $147.5M | 141.6M | 1000.0M | |
| 1886 |
Ref Finance
REF
|
$0.07833400 | -6.2% | $7.5M | $75.3K | 96.0M | ||
| 1887 |
Muse DAO
MUSE
|
$9.04 | +6.2% | $7.5M | $55.5K | 0.8M | 1.0M | |
| 1888 |
Gram
GRAM
|
$0.00304551 | +12.4% | $7.5M | $35.9M | 2.5B | 5.0B | |
| 1889 |
Manchester City Fan Token
CITY
|
$0.62582900 | -2.8% | $7.5M | $3.4M | 12.0M | 19.7M | |
| 1890 |
Everybody
HOLD
|
$0.00026915 | -0.6% | $7.5M | $503.0M | 27.8B | 100.0B |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
