Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 1589 |
AC Milan Fan Token
ACM
|
$0.40669100 | -1.9% | $5.3M | $1.5M | 13.0M | 19.9M | |
| 1590 |
FIO Protocol
FIO
|
$0.00633533 | -6.5% | $5.3M | $247.5M | 841.8M | ||
| 1591 |
Pundi AI
PUNDIAI
|
$0.58518900 | +1.0% | $5.3M | $0.1M | 9.0M | 18.9M | |
| 1592 |
Dollar On Chain
DOC
|
$1.00 | +0.6% | $5.3M | $7.6K | 5.3M | ||
| 1593 |
Terrace
TRC
|
$0.02321560 | +51.8% | $5.4M | $5.4M | 233.2M | 1000.0M | |
| 1594 |
Pocketcoin
PKOIN
|
$0.45823100 | -0.4% | $5.2M | $89.6K | 11.4M | 24.4M | |
| 1595 |
GIZA
GIZA
|
$0.01794383 | -0.2% | $5.2M | $63.9M | 291.6M | 1000.0M | |
| 1596 |
Handshake
SN58
|
$1.42 | +7.9% | $5.2M | $0.5M | 3.7M | 21.0M | |
| 1597 |
Sταking
SN88
|
$1.35 | +2.7% | $5.1M | $0.6M | 3.8M | 21.0M | |
| 1598 |
Apple (Ondo Tokenized Stock)
AAPLON
|
$250.41 | +0.0% | $5.2M | $3.4K | 20.9K | ||
| 1599 |
Sharp Token
SHARP
|
$0.00154077 | -2.7% | $5.2M | $0.1M | 3.4B | 68.2B | |
| 1600 |
Metronome
MET
|
$0.59217200 | -3.0% | $5.2M | $5.8K | 8.8M | 14.4M | |
| 1601 |
StakeStone Berachain Vault Token
BERASTONE
|
$2,156.17 | +0.0% | $5.2M | $0.0 | 2.4K | ||
| 1602 |
QUP Coin
QUP
|
$0.00254145 | -4.4% | $5.1M | $79.8K | 2.0B | 2.0B | |
| 1603 |
Bitads
SN16
|
$1.32 | -2.2% | $5.1M | $4.7K | 3.9M | 21.0M | |
| 1604 |
AGENDA 47
A47
|
$0.00517044 | +2.6% | $5.2M | $11.2M | 1000.0M | 1000.0M | |
| 1605 |
Shadow Token
SHDW
|
$0.03060535 | -2.0% | $5.2M | $1.2M | 169.1M | ||
| 1606 |
Swell
SWELL
|
$0.00116774 | -3.5% | $5.2M | $663.9M | 4.4B | 10.0B | |
| 1607 |
HYBUX
HYBUX
|
$0.00110083 | -9.1% | $5.2M | $20.4M | 4.7B | 10.0B | |
| 1608 |
inSure DeFi
SURE
|
$0.00019436 | -0.1% | $5.1M | $39.1K | 26.5B | 88.0B | |
| 1609 |
CTOC
CTOC
|
$0.08506700 | -3.0% | $5.1M | $7.2M | 60.5M | 5.0B | |
| 1610 |
Goldcoin
GLC
|
$0.00448409 | -10.5% | $5.1M | $114.8 | 1.1B | ||
| 1612 |
VNX Swiss Franc
VCHF
|
$1.26 | -0.5% | $5.1M | $28.7K | 4.1M | ||
| 1613 |
Usual ETH
ETH0
|
$2,312.13 | $5.1M | $0.0 | 2.2K | |||
| 1614 |
BEST
BEST
|
$0.00093172 | +4.0% | $5.4M | $228.4M | 5.8B | 10.0B | |
| 1616 |
GYEN
GYEN
|
$0.00481991 | -4.5% | $5.1M | $0.1M | 1.1B | ||
| 1617 |
Swarm Markets
SMT
|
$0.05601900 | +1.2% | $5.1M | $1.5M | 90.5M | 250.0M | |
| 1618 |
Keyboard Cat (Base)
KEYCAT
|
$0.00050477 | -4.1% | $5.0M | $593.8M | 10.0B | 10.0B | |
| 1619 |
Swarm
SN124
|
$1.94 | +4.0% | $5.1M | $32.9K | 2.6M | 21.0M | |
| 1620 |
Meta Platforms (Ondo Tokenized Stock)
METAON
|
$599.78 | +0.2% | $5.1M | $1.2K | 8.5K | ||
| 1621 |
Nuance
SN23
|
$1.31 | +0.7% | $5.0M | $0.3M | 3.8M | 21.0M | |
| 1622 |
Bettensor
SN30
|
$1.15 | +2.2% | $5.0M | $0.4M | 4.3M | 21.0M | |
| 1623 |
MATH
MATH
|
$0.02699015 | -1.1% | $5.0M | $6.0M | 186.9M | 200.0M | |
| 1624 |
Mysterium
MYST
|
$0.15374600 | -0.8% | $5.0M | $0.4M | 32.4M | ||
| 1625 |
Solv Protocol
SOLV
|
$0.00334528 | -8.3% | $5.0M | $1.6B | 1.5B | 9.7B | |
| 1626 |
Nest Institutional Vault
NINSTO
|
$1.02 | +0.1% | $5.0M | $238.5 | 4.9M | ||
| 1627 |
Bluzelle
BLZ
|
$0.01068618 | +0.7% | $5.0M | $14.6M | 469.2M | ||
| 1628 |
Steem Dollars
SBD
|
$0.51072300 | +0.0% | $5.0M | $0.8M | 9.8M | ||
| 1629 |
TAO Private Network
SN65
|
$1.23 | -2.0% | $4.9M | $78.4K | 4.0M | 21.0M | |
| 1630 |
MULTIVERSE MONKEY
MMON
|
$0.00049905 | $5.0M | $0.4M | 10.0B | 10.0B | ||
| 1631 |
Hamilton Lane Senior Credit Opportunities Securitize Fund
HLSCOPE
|
$1,241.02 | +0.0% | $5.0M | 4.0K | |||
| 1632 |
Dynachain
DYNA
|
$0.01285785 | +4.8% | $4.9M | $10.4K | 384.2M | 500.0M | |
| 1633 |
MORI COIN
MORI
|
$0.00544134 | -4.6% | $4.9M | $258.6M | 900.0M | 1000.0M | |
| 1634 |
TriasLab
TRIAS
|
$0.49573200 | -1.1% | $5.0M | $1.7K | 10.0M | 10.0M | |
| 1635 |
Minutes Network Token
MNTX
|
$0.05647100 | +0.9% | $5.0M | $1.1M | 87.8M | 500.0M | |
| 1636 |
Nexa
NEXA
|
$0.00000048 | +2.9% | $4.9M | $62.5B | 10.2T | 21.0T | |
| 1637 |
Camp Network
CAMP
|
$0.00236152 | -5.1% | $5.0M | $997.7M | 2.1B | 10.0B | |
| 1638 |
Humans.ai
HEART
|
$0.00063185 | -1.0% | $4.9M | $241.3M | 7.8B | 7.8B | |
| 1639 |
Neutron
NTRN
|
$0.00613613 | +8.9% | $4.9M | $771.7M | 804.1M | 1000.0M | |
| 1640 |
DefiTuna
TUNA
|
$0.01743142 | -1.2% | $4.9M | $1.4M | 281.5M | 1000.0M | |
| 1641 |
Clover Finance
CLV
|
$0.00401618 | +1.9% | $4.9M | $176.0M | 1.2B | ||
| 1642 |
DeLorean
DMC
|
$0.00085375 | -0.6% | $4.9M | $2.5B | 5.7B | 12.8B | |
| 1643 |
Daddy Doge
DADDYDOGE
|
$0.00000000 | $4.9M | $1.1B | 1000.0T | |||
| 1644 |
Lingo
LINGO
|
$0.00836388 | -1.0% | $4.9M | $22.2M | 582.0M | 1000.0M | |
| 1645 |
Zenon
ZNN
|
$0.36817900 | -2.6% | $4.9M | $17.7K | 13.2M | 90.1M | |
| 1646 |
DeBox
BOX
|
$0.00989368 | +1.3% | $4.9M | $2.1M | 491.5M | 1000.0M | |
| 1647 |
Dora Factory
DORA
|
$0.00484150 | +0.0% | $4.8M | $3.5M | 1000.0M | 1000.0M | |
| 1648 |
Akedo
AKE
|
$0.00021252 | -5.2% | $4.8M | $2.6B | 22.8B | 100.0B | |
| 1649 |
UFO Token
UFO
|
$0.00000529 | -1.6% | $4.8M | $1.5B | 910.1B | 1000.0B | |
| 1650 |
Pear Protocol
PEAR
|
$0.01885617 | -1.7% | $4.8M | $0.3M | 257.2M | 1000.0M | |
| 1651 |
Amazon xStock
AMZNX
|
$207.02 | +0.0% | $4.8M | $7.8K | 23.4K | ||
| 1652 |
DOGE-1 Satellite
DOGE1
|
$0.00070542 | +0.2% | $4.9M | $53.7M | 6.9B | 6.9B | |
| 1653 |
Propchain
PROPC
|
$0.11200700 | +0.1% | $4.8M | $0.5M | 43.0M | 100.0M | |
| 1654 |
SquidGrow
SQGROW
|
$0.00480096 | +2.8% | $4.8M | $6.1M | 1000.0M | 1000.0M | |
| 1655 |
Vara Network
VARA
|
$0.00090840 | +5.7% | $4.9M | $58.4M | 5.4B | ||
| 1656 |
Metahero
HERO
|
$0.00047630 | -1.1% | $4.8M | $89.5M | 10.0B | 10.0B | |
| 1657 |
Zephyr Protocol
ZEPH
|
$0.42299600 | -2.6% | $4.8M | $0.8M | 11.3M | ||
| 1658 |
NetMind Token
NMT
|
$0.08167300 | +0.2% | $4.8M | $0.2M | 58.3M | 143.9M | |
| 1659 |
Star Atlas
ATLAS
|
$0.00019010 | +1.2% | $4.6M | $997.3M | 24.4B | 36.0B | |
| 1660 |
Seamless Protocol
SEAM
|
$0.10404900 | +0.8% | $4.7M | $0.9M | 45.3M | 100.0M | |
| 1661 |
IDEX
IDEX
|
$0.00464043 | +3.1% | $4.6M | $1.1B | 995.2M | 1000.0M | |
| 1662 |
Ancient8
A8
|
$0.00925866 | +3.4% | $4.7M | $663.8M | 504.3M | 1000.0M | |
| 1663 |
Obyte
GBYTE
|
$5.06 | +0.3% | $4.7M | $1.4K | 0.9M | ||
| 1665 |
Thought
THT
|
$0.01234914 | +1.4% | $4.7M | $0.9M | 380.4M | 1.6B | |
| 1666 |
AMATERASU OMIKAMI
OMIKAMI
|
$0.00467166 | +3.7% | $4.7M | $19.1M | 999.6M | 1000.0M | |
| 1667 |
Liquidity
SN77
|
$1.14 | -3.7% | $4.6M | $31.2K | 4.0M | 21.0M | |
| 1668 |
Lockheed (Ondo Tokenized Stock)
LMTON
|
$636.42 | +0.4% | $4.7M | $114.4 | 7.3K | ||
| 1669 |
BitcoinOS
BOS
|
$0.00107848 | -1.1% | $4.7M | $887.7M | 4.3B | 21.0B | |
| 1670 |
Coupon Assets
CA
|
$0.25146200 | -1.0% | $4.6M | $3.7M | 18.4M | 270.0M | |
| 1671 |
BitBoard
BB
|
$0.00086628 | -3.1% | $4.6M | $211.2M | 5.4B | 8.1B | |
| 1672 |
Crown by Third Time Games
CROWN
|
$0.01860650 | -3.5% | $4.7M | $0.9M | 250.0M | 250.0M | |
| 1673 |
BountyMarketCap
BMC
|
$0.04612337 | -3.8% | $4.6M | $0.2M | 100.0M | ||
| 1674 |
Robinhood xStock
HOODX
|
$71.17 | -0.9% | $4.6M | $53.5K | 64.9K | ||
| 1675 |
OctaSpace
OCTA
|
$0.10710700 | +0.1% | $4.6M | $1.5M | 43.3M | 48.0M | |
| 1676 |
Hyperion
RION
|
$0.27363700 | +0.0% | $4.7M | $0.6M | 17.0M | 100.0M | |
| 1677 |
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
IWNON
|
$187.08 | $4.6M | $0.1 | 24.7K | |||
| 1678 |
Build On BNB
BOB
|
$0.00000001 | -2.8% | $4.5M | $195.4T | 420.7T | 420.7T | |
| 1679 |
Iron Fish
IRON
|
$0.06452500 | +0.4% | $4.6M | $3.4M | 71.3M | ||
| 1680 |
NI Compute
SN27
|
$1.15 | +2.8% | $4.5M | $0.4M | 3.9M | 21.0M | |
| 1681 |
Realio Network Token
RIO
|
$0.04531581 | -3.1% | $4.5M | $6.0M | 100.0M | 175.0M | |
| 1682 |
Santiment Network
SAN
|
$0.07150000 | -0.0% | $4.6M | $4.4K | 64.0M | ||
| 1683 |
fih
FIH
|
$0.00457280 | -2.8% | $4.6M | $19.2M | 1000.0M | 1000.0M | |
| 1684 |
U.S Oil
USOR
|
$0.00448846 | -9.2% | $4.5M | $15.6M | 1000.0M | 1000.0M | |
| 1685 |
GaiAI
GAIX
|
$0.02785515 | -0.2% | $4.6M | $3.5M | 164.2M | 1000.0M | |
| 1686 |
Alpine F1 Team Fan Token
ALPINE
|
$0.39685300 | -3.6% | $4.5M | $7.5M | 11.4M | 40.0M | |
| 1687 |
NFTX
NFTX
|
$10.83 | $4.5M | $0.4 | 0.4M | 0.7M | ||
| 1688 |
Merit
SN73
|
$1.13 | -3.2% | $4.5M | $41.8K | 4.0M | 21.0M | |
| 1689 |
Real-Time Data by Masa
SN42
|
$1.03 | +0.7% | $4.5M | $0.2M | 4.4M | 21.0M | |
| 1690 |
Counterparty
XCP
|
$1.72 | -2.4% | $4.5M | $2.0K | 2.6M |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
