Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 1608 |
Cross The Ages
CTA
|
$0.01128978 | +2.7% | $5.6M | $51.5M | 499.0M | 500.0M | |
| 1609 |
FlameWire
SN97
|
$13.08 | -3.3% | $5.6M | $74.4K | 0.4M | 21.0M | |
| 1610 |
Wingbits
WINGS
|
$0.00580424 | -1.5% | $5.6M | $1.9M | 968.2M | 10.0B | |
| 1611 |
XRP ARMY
ARMY
|
$0.00953750 | -2.9% | $5.6M | $7.7M | 589.0M | 589.0M | |
| 1612 |
Quantoz EURQ
EURQ
|
$1.17 | +0.3% | $5.6M | $11.6M | 4.8M | ||
| 1613 |
Cygnus
CGN
|
$0.00243436 | -0.2% | $5.6M | $37.6M | 2.3B | 10.0B | |
| 1614 |
Oracle (Ondo Tokenized Stock)
ORCLON
|
$186.93 | +1.8% | $5.6M | $17.2K | 29.9K | ||
| 1615 |
Amazon xStock
AMZNX
|
$271.95 | -0.1% | $5.6M | $31.8K | 20.5K | ||
| 1616 |
Terrace
TRC
|
$0.02352134 | +4.4% | $5.6M | $1.2M | 236.5M | 1000.0M | |
| 1617 |
crow with knife
CAW
|
$0.00000001 | +9.0% | $5.6M | $4.9T | 767.2T | 777.8T | |
| 1618 |
Orchid Protocol
OXT
|
$0.00940220 | +0.9% | $5.6M | $98.0M | 591.5M | ||
| 1619 |
PePeonTron
PEPEONTRON
|
$0.00555459 | -1.0% | $5.6M | $24.2M | 1000.0M | ||
| 1620 |
Telos
TLOS
|
$0.01323942 | +20.8% | $5.6M | $119.8M | 420.0M | ||
| 1621 |
Bitads
SN16
|
$1.36 | +1.6% | $5.5M | $12.1K | 4.1M | 21.0M | |
| 1622 |
Aventus
AVT
|
$0.55992700 | -1.3% | $5.5M | $26.6K | 9.9M | ||
| 1623 |
Origin Dollar
OUSD
|
$0.99977000 | +0.0% | $5.5M | $0.3M | 5.5M | ||
| 1624 |
EDUM
EDUM
|
$0.14258900 | -3.8% | $5.5M | $74.0K | 38.7M | 500.0M | |
| 1625 |
Australian Digital Dollar
AUDD
|
$0.72041100 | +0.8% | $5.5M | $0.2M | 7.7M | ||
| 1626 |
375ai
EAT
|
$0.02582667 | +7.8% | $5.5M | $8.8M | 213.1M | 1000.0M | |
| 1627 |
CateCoin
CATE
|
$0.00000010 | -1.9% | $5.5M | $6.4T | 56.0T | 100.0T | |
| 1628 |
LUMI Credits
LUMI
|
$0.04297528 | +0.2% | $5.5M | $2.2K | 128.0M | 128.0M | |
| 1629 |
StrikeBit AI
STRIKE
|
$0.02607845 | -4.2% | $5.5M | $10.4M | 209.9M | 2.0B | |
| 1630 |
Yala Stablecoin
YU
|
$0.18860900 | $5.5M | $39.7 | 29.0M | |||
| 1631 |
Swell
SWELL
|
$0.00120436 | +2.3% | $5.5M | $448.2M | 4.5B | 10.0B | |
| 1632 |
Orbiter Finance
OBT
|
$0.00097741 | +0.2% | $5.5M | $1.6B | 5.6B | 10.0B | |
| 1633 |
Zeta
ZEX
|
$0.02907527 | +1.5% | $5.5M | $3.9M | 187.8M | 1000.0M | |
| 1634 |
tao.bot
TAOBOT
|
$0.06817300 | +15.6% | $5.5M | $0.5M | 80.0M | 100.0M | |
| 1635 |
DIMO
DIMO
|
$0.01098413 | +0.8% | $5.5M | $4.4M | 496.3M | 1000.0M | |
| 1636 |
Ancient8
A8
|
$0.01031552 | -0.1% | $5.4M | $250.3M | 527.5M | 1000.0M | |
| 1637 |
Solayer USD
SUSD
|
$1.11 | -0.0% | $5.4M | $3.9K | 4.9M | ||
| 1638 |
Nobody Sausage
NOBODY
|
$0.00579263 | -1.2% | $5.4M | $97.4M | 936.0M | 1000.0M | |
| 1639 |
Nexora
NEX
|
$0.09669700 | +0.4% | $5.4M | $0.6M | 56.0M | 100.0M | |
| 1639 |
MULTIVERSE MONKEY
MMON
|
$0.00049905 | $5.0M | $0.4M | 10.0B | 10.0B | ||
| 1640 |
Handshake
SN58
|
$1.40 | +2.1% | $5.4M | $0.3M | 3.9M | 21.0M | |
| 1641 |
Covalent X Token
CXT
|
$0.00539427 | +2.6% | $5.4M | $57.4M | 1000.0M | 1000.0M | |
| 1642 |
Bitsec.ai
SN60
|
$1.27 | +7.1% | $5.4M | $0.4M | 4.2M | 21.0M | |
| 1643 |
Midas msyrupUSDp
MSYRUPUSDP
|
$1.05 | $5.4M | $3.4 | 5.1M | 200.0M | ||
| 1644 |
MUX Protocol
MCB
|
$1.40 | -1.7% | $5.3M | $436.8 | 3.8M | 4.8M | |
| 1645 |
Liquidity
SN77
|
$1.22 | +1.4% | $5.3M | $35.2K | 4.4M | 21.0M | |
| 1646 |
Nash
NEX
|
$0.12019100 | +1.1% | $5.3M | $633.2 | 44.3M | ||
| 1647 |
DebtReliefBot
DRB
|
$0.00005316 | -8.2% | $5.3M | $23.5B | 100.0B | 100.0B | |
| 1648 |
Boson
BOSON
|
$0.03671112 | +6.3% | $5.3M | $3.1M | 144.7M | 200.0M | |
| 1649 |
Alpine F1 Team Fan Token
ALPINE
|
$0.46688900 | +3.6% | $5.3M | $9.0M | 11.4M | 40.0M | |
| 1650 |
BountyMarketCap
BMC
|
$0.05295700 | +0.5% | $5.3M | $0.2M | 100.0M | ||
| 1651 |
FUNToken
FUN
|
$0.00050439 | -1.1% | $5.3M | $562.2M | 10.6B | ||
| 1652 |
Steem Dollars
SBD
|
$0.53982600 | +10.7% | $5.3M | $1.7M | 9.8M | ||
| 1653 |
Best Patent Token
BPT
|
$0.00195946 | -6.9% | $5.3M | $0.8M | 2.7B | 5.0B | |
| 1654 |
Resolv USR
USR
|
$0.10641600 | -4.2% | $5.3M | $62.0K | 49.7M | ||
| 1655 |
Openverse Network
BTG
|
$2.76 | -1.6% | $5.2M | $0.1M | 1.9M | 20.0M | |
| 1656 |
Equilibria Finance
EQB
|
$0.05238900 | -0.4% | $5.2M | $1.1K | 100.0M | 100.0M | |
| 1658 |
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
IWNON
|
$213.01 | +2.5% | $5.3M | $338.7 | 24.7K | ||
| 1659 |
Shadow Token
SHDW
|
$0.03093750 | -2.3% | $5.2M | $1.3M | 169.1M | ||
| 1660 |
Usual ETH
ETH0
|
$2,365.96 | +0.4% | $5.2M | $0.6 | 2.2K | ||
| 1661 |
Bytecoin
BCN
|
$0.00002838 | +0.0% | $5.2M | $100.0 | 184.0B | 184.5B | |
| 1662 |
VNX Swiss Franc
VCHF
|
$1.28 | +0.8% | $5.2M | $0.2M | 4.1M | ||
| 1663 |
Coinbase xStock
COINX
|
$197.49 | -3.2% | $5.2M | $64.7K | 26.4K | ||
| 1664 |
Sperax
SPA
|
$0.00271689 | +0.7% | $5.2M | $383.1M | 1.9B | 5.0B | |
| 1665 |
Unibright
UBT
|
$0.03465119 | -2.2% | $5.2M | $0.1M | 150.0M | 150.0M | |
| 1666 |
Altura
ALU
|
$0.00529909 | +0.5% | $5.2M | $177.2M | 979.6M | 1.3B | |
| 1667 |
Midas XRP
MXRP
|
$1.38 | $5.2M | $1.4 | 3.8M | |||
| 1668 |
Dollar On Chain
DOC
|
$0.99599100 | -0.3% | $5.2M | $0.2M | 5.2M | ||
| 1669 |
MCOIN
MCOIN
|
$0.02921770 | -1.8% | $5.2M | $9.1M | 177.0M | 500.0M | |
| 1671 |
Polkastarter
POLS
|
$0.05197500 | +4.0% | $5.2M | $2.4M | 99.2M | 100.0M | |
| 1672 |
DeAgentAI
AIA
|
$0.05159500 | +1.1% | $5.1M | $46.8M | 99.5M | 1000.0M | |
| 1673 |
GME
GME
|
$0.00074081 | -0.2% | $5.1M | $808.3M | 6.9B | 6.9B | |
| 1674 |
AxCNH
AXCNH
|
$0.13061600 | -5.5% | $5.1M | $1.5K | 39.1M | ||
| 1675 |
Nexa
NEXA
|
$0.00000048 | +1.1% | $5.1M | $70.7B | 10.5T | 21.0T | |
| 1678 |
Santiment Network
SAN
|
$0.07912200 | +0.2% | $5.1M | $1.0K | 64.0M | ||
| 1680 |
StakeStone Berachain Vault Token
BERASTONE
|
$2,373.20 | +0.6% | $5.1M | $10.8 | 2.1K | ||
| 1681 |
Sundog
SUNDOG
|
$0.00505679 | +5.1% | $5.1M | $603.7M | 1000.0M | 1000.0M | |
| 1682 |
Pain
PAIN
|
$1.01 | +2.5% | $5.1M | $7.8K | 5.0M | 10.0M | |
| 1683 |
Caliber
CAL50
|
$0.05030400 | -2.2% | $5.0M | $0.1M | 100.0M | 100.0M | |
| 1684 |
GYEN
GYEN
|
$0.00474643 | -3.4% | $5.0M | $0.1M | 1.1B | ||
| 1685 |
IMO
IMO
|
$0.44802100 | -5.4% | $5.0M | $89.8K | 11.2M | 20.0M | |
| 1686 |
BFG Token
BFG
|
$0.00738803 | -0.5% | $5.0M | $0.9M | 677.8M | 5.0B | |
| 1687 |
UFO Token
UFO
|
$0.00000550 | +1.4% | $5.0M | $1.5B | 909.0B | 1000.0B | |
| 1688 |
Ekubo Protocol
EKUBO
|
$0.49981800 | -31.5% | $5.0M | $0.4M | 10.0M | 10.0M | |
| 1689 |
Real-Time Data by Masa
SN42
|
$1.09 | +2.4% | $5.0M | $0.1M | 4.6M | 21.0M | |
| 1690 |
MATH
MATH
|
$0.02638069 | -1.1% | $5.0M | $5.2M | 188.8M | 200.0M | |
| 1691 |
VON
VON
|
$0.00000987 | +1.1% | $5.0M | $15.1B | 503.4B | 1000.0B | |
| 1692 |
TAO Private Network
SN65
|
$1.16 | +2.5% | $4.9M | $55.8K | 4.3M | 21.0M | |
| 1693 |
DeLorean
DMC
|
$0.00075930 | -8.9% | $4.9M | $6.6B | 6.5B | 12.8B | |
| 1694 |
Puss
PUSS
|
$0.00492172 | +1.0% | $4.9M | $91.0M | 1000.0M | 1000.0M | |
| 1695 |
Chili Coin
CHI
|
$0.00056048 | +0.4% | $4.9M | $0.4M | 8.8B | 100.0B | |
| 1696 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | -0.0% | $4.9M | $76.7K | 4.9M | ||
| 1697 |
Wrapped AyeAyeCoin
WAAC
|
$0.81731600 | +4.6% | $4.9M | $8.7K | 6.0M | 6.0M | |
| 1698 |
Aurelius
SN37
|
$1.18 | +0.1% | $4.9M | $68.7K | 4.2M | 21.0M | |
| 1699 |
SuiNS Token
NS
|
$0.01776414 | +4.4% | $4.9M | $33.2M | 275.8M | 500.0M | |
| 1700 |
Talisman AI
SN45
|
$1.20 | +4.6% | $4.9M | $0.1M | 4.1M | 21.0M | |
| 1701 |
Superfluid
SUP
|
$0.01776069 | +53.2% | $4.9M | $144.1M | 275.1M | ||
| 1702 |
Mysterium
MYST
|
$0.14978600 | -1.3% | $4.9M | $0.5M | 32.4M | ||
| 1704 |
Marina Protocol
BAY
|
$0.02424731 | -1.6% | $4.8M | $9.5M | 200.0M | 1000.0M | |
| 1705 |
0x0
0X0
|
$0.00543536 | -0.8% | $4.8M | $1.6M | 891.2M | 1000.0M | |
| 1706 |
401jK
401JK
|
$0.00487324 | +2.8% | $4.9M | $8.0M | 999.3M | 1000.0M | |
| 1707 |
Star Atlas
ATLAS
|
$0.00019452 | +7.2% | $4.8M | $1.3B | 24.8B | 36.0B | |
| 1708 |
Daddy Doge
DADDYDOGE
|
$0.00000000 | +0.9% | $4.8M | $5.3B | 1000.0T | ||
| 1710 |
Nuance
SN23
|
$1.18 | +0.8% | $4.8M | $0.3M | 4.1M | 21.0M | |
| 1711 |
Oobit
OOB
|
$0.01406657 | +3.9% | $4.8M | $9.7M | 340.7M | 1000.0M | |
| 1712 |
Tokocrypto
TKO
|
$0.06385000 | -2.0% | $4.8M | $18.2M | 75.0M |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
