Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 1593 |
Bella Protocol
BEL
|
$0.11357400 | +3.3% | $9.1M | $13.7M | 80.0M | 100.0M | |
| 1594 |
Ava AI
AVA
|
$0.00908217 | -7.8% | $9.1M | $1.2B | 999.2M | 1000.0M | |
| 1595 |
LocalCoinSwap
LCS
|
$0.23735400 | -1.1% | $9.1M | $309.2 | 38.3M | ||
| 1596 |
Galeon
GALEON
|
$0.01100189 | +1.9% | $9.1M | $8.0M | 824.2M | 4.0B | |
| 1597 |
Zerebro
ZEREBRO
|
$0.00903936 | +0.6% | $9.0M | $374.2M | 1000.0M | 1000.0M | |
| 1598 |
dHEDGE DAO
DHT
|
$0.16609300 | +24.9% | $9.0M | $18.9K | 54.4M | 100.0M | |
| 1599 |
404—GEN
SN17
|
$2.18 | +1.6% | $9.0M | $0.1M | 4.1M | 21.0M | |
| 1600 |
Cross The Ages
CTA
|
$0.01807560 | -2.9% | $9.0M | $29.0M | 499.0M | 500.0M | |
| 1601 |
Wrapped XDC
WXDC
|
$0.07760400 | +0.3% | $9.0M | $17.5M | 116.2M | ||
| 1602 |
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
IEMGON
|
$75.45 | +3.8% | $9.0M | $32.6 | 0.1M | ||
| 1603 |
TruFin Staked NEAR
TRUNEAR
|
$1.33 | +2.9% | $9.0M | $251.1 | 6.8M | ||
| 1604 |
Hana Network
HANA
|
$0.03768301 | +29.3% | $9.0M | $304.9M | 240.0M | 1000.0M | |
| 1605 |
Thala APT
THAPT
|
$1.26 | +2.0% | $8.9M | $15.7K | 7.1M | ||
| 1606 |
Juventus Fan Token
JUV
|
$0.61055000 | +1.7% | $8.9M | $2.5M | 14.7M | 20.0M | |
| 1607 |
Manyu
MANYU
|
$0.00000001 | +14.3% | $8.9M | $286.9T | 1000.0T | 1000.0T | |
| 1608 |
OORT
OORT
|
$0.01286623 | +4.2% | $9.0M | $18.7M | 696.0M | 2.0B | |
| 1609 |
ViFoxCoin
VFX
|
$0.89614200 | +1.8% | $8.9M | $1.2K | 9.9M | ||
| 1610 |
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
IWFON
|
$469.52 | +1.7% | $8.9M | $4.8 | 19.0K | ||
| 1611 |
Wrapped Cygnus USD
WCGUSD
|
$1.18 | $8.9M | $15.6 | 7.5M | |||
| 1612 |
Osmosis allBTC
BTC
|
$78,664.00 | +3.0% | $8.9M | $66.2 | 113.0 | ||
| 1613 |
Swarms
SWARMS
|
$0.00878643 | +0.6% | $8.8M | $224.9M | 1000.0M | 1000.0M | |
| 1614 |
MEDXT
MEDXT
|
$0.00042615 | +4.7% | $8.9M | $0.6M | 20.9B | 25.0B | |
| 1615 |
BNB Attestation Service
BAS
|
$0.00355139 | +2.3% | $8.9M | $378.9M | 2.5B | 10.0B | |
| 1616 |
Galatasaray Fan Token
GAL
|
$1.22 | -0.4% | $8.9M | $0.4M | 7.3M | 10.0M | |
| 1617 |
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$1.00 | -1.5% | $8.8M | $6.8K | 8.8M | ||
| 1618 |
DADI Insight Token
DIT
|
$15.89 | +3.2% | $8.8M | $7.7K | 0.6M | 1.5M | |
| 1619 |
Ark of Panda
AOP
|
$0.03265717 | +0.1% | $8.9M | $32.5M | 271.0M | 2.0B | |
| 1620 |
Liquid HYPE Yield
LIQUIDHYPE
|
$36.06 | +9.5% | $8.8M | $5.2 | 0.2M | ||
| 1621 |
Main Street Yield
MSY
|
$1.02 | $8.8M | $11.9K | 8.6M | |||
| 1622 |
Freedom Dollar
FUSD
|
$0.99852600 | -0.0% | $8.8M | $0.3M | 8.8M | ||
| 1623 |
Staked Kofi (Aptos)
STKAPT
|
$1.69 | $8.8M | $78.5 | 5.2M | |||
| 1624 |
Sperax
SPA
|
$0.00359905 | -2.9% | $8.8M | $370.1M | 2.4B | 5.0B | |
| 1625 |
Kleros
PNK
|
$0.01211109 | -0.5% | $8.8M | $8.4M | 724.2M | ||
| 1626 |
Strike
STRIKE
|
$0.48680600 | +4.3% | $8.8M | $31.8K | 18.0M | 25.0M | |
| 1627 |
Wrapped SOMI
WSOMI
|
$0.20366400 | -8.6% | $8.7M | $0.9M | 42.9M | ||
| 1628 |
Orbit Bridged USDT (Kaia)
OUSDT
|
$0.10835300 | +3.2% | $8.7M | $0.2M | 80.7M | ||
| 1629 |
Volo Staked SUI
VSUI
|
$1.21 | +2.9% | $8.8M | $53.5K | 7.2M | ||
| 1630 |
Minidoge
MINIDOGE
|
$0.00000001 | -1.6% | $8.7M | $1.5T | 700.0T | 1000.0T | |
| 1631 |
Orbiter Finance
OBT
|
$0.00163677 | -2.1% | $8.7M | $1.9B | 5.3B | 10.0B | |
| 1632 |
![RAMP [OLD] Logo](https://cdn.crypto.app/icons/a/ramp.png){kind=icon}
RAMP [OLD]
RAMP
|
$0.02111970 | +1.8% | $8.7M | $35.4K | 411.0M | 1000.0M | |
| 1633 |
Data Ownership Protocol 2
DOP2
|
$0.00332715 | +2.4% | $8.7M | $86.3M | 2.6B | ||
| 1634 |
CREPE
CREPE
|
$0.00001260 | +1.3% | $8.7M | $44.8B | 690.0B | 690.0B | |
| 1635 |
APX
APX
|
$0.23253300 | -2.2% | $8.7M | $0.2M | 37.5M | 10.0B | |
| 1636 |
Bertram The Pomeranian
BERT
|
$0.00880137 | +8.8% | $8.6M | $152.1M | 978.1M | 979.9M | |
| 1637 |
Crypto Trading Fund
CTF
|
$0.07206200 | +15.3% | $8.6M | $2.5K | 119.9M | 120.0M | |
| 1638 |
Testicle
TESTICLE
|
$0.00857087 | +33.9% | $8.6M | $501.0M | 1000.0M | 1000.0M | |
| 1639 |
Grin
GRIN
|
$0.03892455 | +10.1% | $8.6M | $0.5M | 221.9M | ||
| 1640 |
Thought
THT
|
$0.02298814 | +4.6% | $8.6M | $1.0M | 374.4M | 1.6B | |
| 1641 |
ivault
IVT
|
$0.01855636 | +9.5% | $8.6M | $17.6M | 463.5M | 1.2B | |
| 1642 |
Re Protocol reUSDe
REUSDE
|
$1.31 | -0.4% | $8.6M | $40.8K | 6.6M | ||
| 1643 |
MCOIN
MCOIN
|
$0.04845741 | +4.5% | $8.6M | $5.7M | 177.0M | 500.0M | |
| 1644 |
ARTDRA Coin
ARTDRA
|
$0.03876535 | +5.1% | $8.6M | $24.2K | 221.0M | 256.0M | |
| 1645 |
LODEsupply
LODE
|
$2.86 | $8.6M | 3.0M | ||||
| 1646 |
Wrapped FIO
WFIO
|
$0.01020414 | +6.3% | $8.6M | $0.1M | 838.2M | 1000.0M | |
| 1647 |
Vault
V
|
$0.08462100 | +1.9% | $8.5M | $1.1K | 100.0M | 100.0M | |
| 1648 |
DogeLumens
DXLM
|
$0.00006370 | +34.8% | $8.5M | $11.7M | 133.7B | 133.7B | |
| 1649 |
BANXCHANGE
BXE
|
$0.02728927 | -3.5% | $8.5M | $6.3M | 310.8M | 500.0M | |
| 1650 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.99904700 | -0.0% | $8.5M | $87.2K | 8.5M | ||
| 1651 |
Suilend
SEND
|
$0.13406800 | +6.7% | $8.5M | $1.5M | 63.2M | 100.0M | |
| 1652 |
Vulcan Forged
PYR
|
$0.35502200 | +1.0% | $8.5M | $7.2M | 23.9M | 50.0M | |
| 1653 |
Beets Staked Sonic
STS
|
$0.05518800 | +3.9% | $8.5M | $0.2M | 153.5M | ||
| 1654 |
Origin Dollar
OUSD
|
$1.00 | +0.8% | $8.5M | $0.2M | 8.5M | ||
| 1655 |
BitBoard
BB
|
$0.00157759 | +0.1% | $8.5M | $204.5M | 5.4B | 8.1B | |
| 1656 |
Bitcoin Gold
BTG
|
$0.48249600 | -1.5% | $8.5M | $6.1K | 17.5M | 21.0M | |
| 1657 |
1GUY
1GUY
|
$0.00843555 | $8.4M | $147.0 | 1000.0M | 1000.0M | ||
| 1658 |
Trevee Plasma USD
PLUSD
|
$0.99652200 | $7.6M | $993.1 | 7.6M | |||
| 1659 |
Synth
SN50
|
$2.15 | -1.3% | $8.4M | $0.2M | 3.9M | 21.0M | |
| 1660 |
Heima
HEI
|
$0.10523000 | -1.2% | $8.4M | $25.8M | 79.8M | 100.0M | |
| 1661 |
PURPLE PEPE
PURPE
|
$0.00001996 | +1.4% | $8.4M | $51.0B | 420.7B | 420.7B | |
| 1662 |
THORWallet
TITN
|
$0.19743900 | +4.9% | $8.4M | $8.4M | 42.5M | 1000.0M | |
| 1663 |
Cartha
SN35
|
$2.06 | +5.9% | $8.4M | $0.4M | 4.1M | 21.0M | |
| 1664 |
CoinMarketCap 20 Index DTF
CMC20
|
$161.29 | +2.4% | $8.4M | $27.2K | 51.8K | ||
| 1665 |
RSS3
RSS3
|
$0.00924766 | -3.8% | $8.3M | $168.2M | 900.2M | ||
| 1666 |
Save
SAVE
|
$0.16671700 | -0.4% | $8.3M | $3.4K | 50.0M | 50.0M | |
| 1667 |
Automata
ATA
|
$0.01416618 | +3.1% | $8.3M | $178.5M | 587.8M | 1000.0M | |
| 1668 |
IlluminatiCoin
NATI
|
$0.00000025 | +13.2% | $8.3M | $154.7B | 33.0T | 33.0T | |
| 1669 |
Stable Coin
SBC
|
$1.00 | +0.0% | $8.3M | $4.1K | 8.3M | ||
| 1670 |
Pundi AI
PUNDIAI
|
$0.92257000 | +1.8% | $8.3M | $0.2M | 9.0M | 18.9M | |
| 1671 |
Overnight.fi USD+ (Base)
USD
|
$0.99968700 | +0.0% | $8.3M | $5.1M | 8.3M | ||
| 1672 |
Dinero
DINERO
|
$0.00984066 | +0.3% | $8.3M | $2.7K | 843.0M | 1.3B | |
| 1673 |
![Quickswap [OLD] Logo](https://cdn.crypto.app/icons/a/quick.png){kind=icon}
Quickswap [OLD]
QUICK
|
$10.53 | +4.6% | $8.3M | $1.0K | 0.8M | 1.0M | |
| 1674 |
Anyspend
ANY
|
$0.03753425 | +1.9% | $8.3M | $70.8K | 220.0M | 1000.0M | |
| 1675 |
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0.99908900 | +0.0% | $8.3M | $0.1M | 8.3M | ||
| 1676 |
FIO Protocol
FIO
|
$0.00985983 | +2.1% | $8.2M | $126.0M | 835.8M | ||
| 1677 |
Gauntlet USDC PRIME V2
GTUSDCP
|
$1.01 | +0.0% | $8.2M | 8.1M | |||
| 1678 |
DEFI.ssi
DEFISSI
|
$0.32094700 | +7.3% | $8.2M | $1.5M | 25.7M | ||
| 1679 |
Coq Inu
COQ
|
$0.00000012 | +4.5% | $8.2M | $3.0T | 69.4T | 69.4T | |
| 1680 |
grail
SN81
|
$2.64 | +0.7% | $8.2M | $48.4K | 3.1M | 21.0M | |
| 1681 |
Viction
VIC
|
$0.06563900 | +5.1% | $8.2M | $19.4M | 125.2M | 210.0M | |
| 1682 |
Stonks
STNK
|
$13.99 | +3.3% | $8.1M | $1.3K | 0.6M | 0.6M | |
| 1683 |
Gold xStock
GLDX
|
$449.30 | +5.8% | $8.2M | $2.1K | 18.2K | ||
| 1684 |
Renzo Restaked SOL
EZSOL
|
$130.94 | +2.1% | $8.1M | $18.9 | 62.2K | ||
| 1685 |
MAGIC•INTERNET•MONEY (Bitcoin)
MIM
|
$0.00038783 | +2.6% | $8.1M | $729.7M | 21.0B | 21.0B | |
| 1686 |
Daku V2
DAKU
|
$0.01357353 | +4.8% | $8.1M | $0.2M | 600.0M | 600.0M | |
| 1687 |
Fartboy
FARTBOY
|
$0.00814518 | -4.2% | $8.1M | $89.0M | 999.4M | 999.4M | |
| 1688 |
Helium Mobile
MOBILE
|
$0.00012989 | +5.3% | $8.1M | $2.1B | 62.5B | ||
| 1689 |
MUX Protocol
MCB
|
$2.13 | -0.7% | $8.1M | $338.3 | 3.8M | 4.8M | |
| 1690 |
Agoras: Tau Net
AGRS
|
$0.44765500 | -0.6% | $8.1M | $30.1K | 18.0M | ||
| 1691 |
Apex
SN1
|
$2.13 | +4.0% | $8.1M | $0.1M | 3.8M | 21.0M | |
| 1692 |
L2 Standard Bridged WETH (Abstract)
WETH
|
$2,285.61 | +1.6% | $8.1M | $1.2K | 3.5K |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
