Cryptocurrency Prices by Market Cap
Total volume $128.1B
Market cap $2.8T +1.4%
Dominance: BTC 58.3% ETH 11.5%
ETH Gas: 0.0532805 Gwei
Slow: 0.0532321 Gwei
Base: 0.0532805 Gwei
Fast: 0.0542321 Gwei
Source: Etherscan
Base: 0.0532805 Gwei
Fast: 0.0542321 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 1603 | $168.81 | -0.4% | +4.9% | +5.5% | $5.8M | $17.6K | 34.6K | |||
| 1604 |
Grove
GROVE
|
$0.00770344 | +3.6% | -1.9% | $5.8M | $48.4M | 757.1M | 10.0B | ||
| 1605 |
Cosanta
COSA
|
$2.01 | -0.7% | -0.5% | -0.9% | $5.8M | $25.8K | 2.9M | 56.0M | |
| 1606 |
BountyMarketCap
BMC
|
$0.05819100 | -0.1% | +5.7% | +4.2% | $5.8M | $0.2M | 100.0M | ||
| 1607 |
DeFi Pulse Index
DPI
|
$61.32 | -8.4% | +8.5% | +12.1% | $5.8M | $1.3K | 94.8K | ||
| 1608 |
AxCNH
AXCNH
|
$0.14814800 | -0.4% | +0.3% | $5.8M | $349.3 | 39.1M | |||
| 1609 |
Manyu
MANYU
|
$0.00000001 | +0.5% | +9.7% | +25.4% | $5.8M | $85.5T | 1000.0T | 1000.0T | |
| 1610 |
Verasity
VRA
|
$0.00002025 | -0.1% | -0.1% | +43.8% | $5.7M | $7.9B | 283.2B | ||
| 1611 |
DAO Maker
DAO
|
$0.02283421 | +3.2% | +1.6% | $5.7M | $39.1M | 250.9M | |||
| 1612 |
BLACKCOIN
BLACKCOIN
|
$0.00572230 | -0.2% | +6.7% | +11.2% | $5.7M | $2.1M | 1000.0M | 1000.0M | |
| 1613 |
IlluminatiCoin
NATI
|
$0.00000017 | +0.6% | +4.2% | -0.5% | $5.7M | $260.0M | 33.0T | 33.0T | |
| 1614 |
ReadyAI
SN33
|
$1.19 | +0.2% | +5.6% | +16.5% | $5.7M | $0.1M | 4.8M | 21.0M | |
| 1615 |
Graphite
SN43
|
$1.12 | +0.6% | +4.4% | +9.0% | $5.7M | $56.1 | 5.1M | 21.0M | |
| 1616 |
Radio Caca
RACA
|
$0.00001366 | -0.5% | +2.3% | -1.4% | $5.7M | $16.3B | 415.6B | 500.0B | |
| 1617 |
Nuance
SN23
|
$1.16 | +0.1% | +3.7% | +27.5% | $5.7M | $0.3M | 4.9M | 21.0M | |
| 1618 |
SanDisk rStock
RSNDK
|
$1,778.89 | +0.3% | +8.9% | $5.7M | $477.8 | 3.2K | |||
| 1619 |
YOLO
YOLO
|
$0.00564752 | +1.5% | +1.0% | +1.7% | $5.6M | $202.7M | 1000.0M | 1000.0M | |
| 1620 |
PHNIX
PHNIX
|
$0.00001064 | +1.4% | +3.8% | -9.9% | $5.6M | $14.5B | 530.5B | 589.0B | |
| 1621 |
Bitsec.ai
SN60
|
$1.12 | +0.9% | +1.0% | +19.1% | $5.7M | $0.3M | 5.0M | 21.0M | |
| 1622 |
Oobit
OOB
|
$0.00975679 | +2.8% | +2.3% | +0.5% | $5.6M | $12.1M | 577.1M | 1000.0M | |
| 1623 |
Metahero
HERO
|
$0.00056263 | -0.3% | +2.9% | +3.5% | $5.6M | $2.8M | 10.0B | 10.0B | |
| 1624 |
Bonsai Coin
BONSAICOIN
|
$0.00000001 | +51.6% | $5.6M | $81.5B | 803.1T | 803.1T | |||
| 1625 |
BLOCKv
VEE
|
$0.00450828 | -9.3% | -17.5% | $5.6M | $0.4M | 1.2B | 3.6B | ||
| 1626 |
LUKSO
LYX
|
$0.18395800 | -0.1% | -0.9% | -7.0% | $5.6M | $0.8M | 30.5M | ||
| 1627 |
Particle Network
PARTI
|
$0.02404436 | -0.9% | +2.7% | +9.9% | $5.6M | $346.9M | 233.0M | 1000.0M | |
| 1628 | $50.51 | -0.0% | +0.1% | $5.6M | $105.1 | 0.1M | ||||
| 1629 |
Quantoz USDQ
USDQ
|
$0.99812900 | +0.0% | $5.6M | $3.0M | 5.6M | ||||
| 1630 | $0.08715800 | +5.6% | +7.5% | $5.6M | $8.3K | 64.0M | ||||
| 1631 | $350.82 | +0.1% | -0.6% | +3.4% | $5.6M | $26.3K | 15.9K | |||
| 1632 |
Neon
NEON
|
$0.01293934 | +0.6% | +2.9% | -5.6% | $5.6M | $18.6M | 431.0M | 1000.0M | |
| 1633 | $98.47 | +0.5% | $5.6M | $106.6 | 56.6K | |||||
| 1634 |
Keyboard Cat (Base)
KEYCAT
|
$0.00055726 | -0.2% | +4.4% | -11.8% | $5.6M | $536.7M | 10.0B | 10.0B | |
| 1635 |
Aria.AI
ARIA
|
$0.03045196 | -0.7% | +2.8% | +2.8% | $5.6M | $17.6M | 183.0M | 1000.0M | |
| 1636 |
Compute Horde
SN12
|
$1.21 | +0.6% | +4.4% | +8.0% | $5.6M | $0.1M | 4.6M | 21.0M | |
| 1637 |
Altura Vault Tokens
AVLT
|
$0.18726900 | -6.9% | -15.1% | $5.6M | $60.1K | 29.6M | |||
| 1638 |
Beefy
BIFI
|
$69.33 | -0.4% | +8.2% | +13.3% | $5.5M | $495.2 | 80.0K | 80.0K | |
| 1639 |
doginme
DOGINME
|
$0.00008195 | -0.3% | +5.8% | -5.0% | $5.5M | $2.8B | 67.6B | 69.0B | |
| 1640 |
Divo
DVO
|
$0.00654961 | +5.8% | +4.2% | $5.5M | $6.1M | 843.0M | 6.0B | ||
| 1641 |
Ekubo Protocol
EKUBO
|
$0.54851700 | +3.5% | +7.5% | +9.1% | $5.5M | $56.1K | 10.0M | 10.0M | |
| 1642 |
GoldZip Gold
XGZ
|
$140.51 | +0.2% | +0.2% | $5.5M | $768.3 | 39.0K | |||
| 1643 | $335.39 | -0.3% | +0.8% | $5.5M | $36.6K | 16.3K | ||||
| 1644 | $242.67 | +0.3% | $5.5M | $681.6 | 22.5K | |||||
| 1645 |
LeverUp
LV
|
$0.06069700 | -1.5% | +2.2% | $5.5M | $106.9 | 90.0M | 1000.0M | ||
| 1646 | $0.71335300 | +0.2% | -0.0% | -0.1% | $5.5M | $41.2K | 7.7M | |||
| 1647 |
Kekius Maximus
KEKIUS
|
$0.00546109 | +1.2% | -0.9% | -3.9% | $5.5M | $450.4M | 1000.0M | 1000.0M | |
| 1648 |
Hashflow
HFT
|
$0.00589931 | -1.1% | +2.9% | -2.7% | $5.5M | $292.7M | 925.5M | 1000.0M | |
| 1649 |
Ika
IKA
|
$0.00181431 | -0.2% | +0.0% | -9.1% | $5.4M | $128.4M | 3.0B | 10.0B | |
| 1650 |
CONX
CONX
|
$0.00535594 | +3.6% | +3.0% | -26.3% | $5.4M | $2.2M | 1.0B | 2.0B | |
| 1651 |
Layer3
L3
|
$0.00291583 | +0.9% | +1.7% | -9.6% | $5.4M | $986.0M | 1.9B | 3.3B | |
| 1652 |
TEDDY BEAR
BEAR
|
$0.00000001 | +0.5% | +11.9% | -0.6% | $5.4M | $9.5T | 993.4T | 999.0T | |
| 1653 |
ParagonsDAO
PDT
|
$0.06372600 | +3.3% | +7.8% | $5.4M | $34.3K | 84.5M | 121.5M | ||
| 1654 |
Mahina Token
MHNA
|
$0.00053813 | -0.8% | +0.8% | +2.9% | $5.4M | $1.0M | 10.0B | 10.0B | |
| 1655 |
KRYLL
KRL
|
$0.13383000 | -0.1% | +0.4% | +0.9% | $5.4M | $0.5M | 40.2M | 49.4M | |
| 1656 |
SquidGrow
SQGROW
|
$0.00537923 | +5.4% | +10.8% | +13.7% | $5.4M | $4.7M | 1000.0M | 1000.0M | |
| 1657 |
crow with knife
CAW
|
$0.00000001 | -0.5% | +1.4% | +0.8% | $5.4M | $2.6T | 767.1T | 777.8T | |
| 1658 | $114.56 | -0.3% | +3.5% | +5.1% | $5.4M | $26.2K | 46.7K | |||
| 1659 |
ThetaDrop
TDROP
|
$0.00048340 | +0.6% | +0.2% | +6.2% | $5.3M | $78.0M | 11.1B | 20.0B | |
| 1660 |
Ditto
SN118
|
$1.95 | -0.4% | +11.5% | +3.9% | $5.4M | $0.5M | 2.7M | ||
| 1661 |
Everybody
HOLD
|
$0.00019198 | -0.6% | +54.2% | +26.6% | $5.3M | $668.9M | 27.8B | 100.0B | |
| 1662 |
Switch Token
SWITCH
|
$0.00012194 | -9.8% | -7.3% | +22.5% | $5.3M | $23.0M | 43.7B | 50.0B | |
| 1663 |
Secret
SCRT
|
$0.00785030 | -1.7% | +2.3% | -10.8% | $5.3M | $131.7M | 679.3M | ||
| 1664 |
Parcl
PRCL
|
$0.00587635 | -0.6% | +1.9% | +1.9% | $5.3M | $16.6M | 906.2M | 1000.0M | |
| 1665 |
Unicorn
UWU
|
$0.00531753 | -0.4% | +24.4% | +58.3% | $5.3M | $5.4M | 1000.0M | 1000.0M | |
| 1666 | $0.00880304 | -0.2% | +1.9% | +1.8% | $5.3M | $0.5M | 603.7M | |||
| 1667 |
Zeus
SN18
|
$0.97212900 | +0.4% | +5.0% | +6.2% | $5.3M | $0.4M | 5.5M | 21.0M | |
| 1668 |
Klever
KLV
|
$0.00058792 | +0.1% | +0.9% | -12.4% | $5.3M | $388.5M | 9.0B | 10.0B | |
| 1669 | $72.65 | +0.9% | +2.2% | $5.3M | $23.8K | 73.0K | ||||
| 1670 |
OPENLOOT
OL
|
$0.00662132 | +2.6% | +16.9% | +16.7% | $5.3M | $172.1M | 800.7M | 5.0B | |
| 1671 |
Midas mBASIS
MBASIS
|
$1.22 | +0.1% | $5.3M | 4.4M | |||||
| 1672 |
Altura
ALU
|
$0.00539974 | -0.2% | +2.0% | +4.1% | $5.3M | $982.6M | 979.6M | 1.3B | |
| 1673 |
Quantum Compute
SN48
|
$1.02 | +0.6% | +4.2% | +7.4% | $5.3M | $4.0K | 5.2M | 21.0M | |
| 1674 | $721.49 | -0.1% | +0.5% | +0.9% | $5.3M | $7.9K | 7.3K | |||
| 1675 |
SpaceX PreStocks
SPACEX
|
$603.22 | -2.4% | +2.5% | $5.3M | $7.6 | 8.7K | |||
| 1676 |
Alchemix
ALCX
|
$2.08 | +0.1% | +2.2% | -2.2% | $5.3M | $42.0K | 2.5M | ||
| 1677 |
Quantoz EURQ
EURQ
|
$1.13 | +0.1% | +0.5% | $5.2M | $1.0M | 4.6M | |||
| 1678 | $0.03754156 | +1.1% | -11.3% | -54.5% | $5.3M | $3.1M | 140.0M | 1000.0M | ||
| 1679 |
ZoidPay
ZPAY
|
$0.00853727 | +9.2% | -5.8% | $5.3M | $0.4M | 615.2M | 700.0M | ||
| 1680 |
YieldNest RWA MAX
YNRWAX
|
$0.61865000 | -0.2% | -0.2% | -8.3% | $5.2M | $0.8 | 8.5M | ||
| 1681 |
Reactive Network
REACT
|
$0.00437379 | +1.7% | +16.4% | +1.6% | $5.2M | $24.5M | 1.2B | 2.4B | |
| 1682 |
ElevateFi
EFI
|
$7.00 | -0.2% | +10.0% | +0.1% | $5.2M | $6.8K | 0.7M | ||
| 1683 |
FC Porto
PORTO
|
$0.46216000 | +3.2% | +1.2% | $5.2M | $1.7M | 11.3M | 40.0M | ||
| 1684 |
Splintershards
SPS
|
$0.00393619 | +0.7% | +4.4% | $5.2M | $1.6M | 1.3B | 3.0B | ||
| 1685 | $0.06362900 | +3.1% | +3.9% | $5.2M | $0.3M | 82.1M | 1000.0M | |||
| 1686 |
Surplus intelligence
SURPLUS
|
$0.00005218 | +1.2% | +16.8% | -11.6% | $5.2M | $20.8B | 100.0B | 100.0B | |
| 1687 | $1.14 | +0.1% | +0.7% | $5.2M | $317.0 | 4.6M | ||||
| 1688 |
Destra Network
DSYNC
|
$0.00521701 | -0.5% | +14.7% | +11.0% | $5.2M | $135.4M | 996.4M | 1000.0M | |
| 1689 |
Beatswap
BTX
|
$0.02310202 | +0.4% | +0.5% | +3.8% | $5.2M | $9.4M | 224.8M | 1.5B | |
| 1690 |
ALTDeer
ALT
|
$0.00993949 | -0.3% | -0.9% | +0.2% | $5.2M | $1.1K | 520.2M | 521.0M | |
| 1691 |
Yellow
YELLOW
|
$0.02664943 | +0.5% | -5.3% | -26.8% | $5.2M | $0.5M | 193.9M | 10.0B | |
| 1692 |
NetX
NETX
|
$0.19739500 | +0.5% | +5.2% | +26.9% | $5.2M | $0.9M | 26.1M | 50.0M | |
| 1693 |
Nvidia rStock
RNVDA
|
$222.68 | +0.2% | +1.0% | $5.1M | $4.4K | 23.1K | |||
| 1694 |
CF Large Cap Index
LCAP
|
$7.17 | +0.3% | +6.4% | +7.3% | $5.1M | $14.0K | 0.7M | ||
| 1695 |
Mind Network
FHE
|
$0.02063305 | -0.7% | +0.9% | -1.8% | $5.1M | $117.1M | 249.0M | 1000.0M | |
| 1696 |
Robin the Frog
ROBIN
|
$0.00512847 | -10.0% | +31.2% | -44.9% | $5.1M | $457.1M | 1000.0M | 1000.0M | |
| 1697 |
Leadpoet
SN71
|
$1.06 | +0.6% | +2.0% | +2.3% | $5.1M | $0.4M | 4.8M | 21.0M | |
| 1698 |
GAME by Virtuals
GAME
|
$0.00511664 | -0.2% | +6.6% | -2.3% | $5.1M | $12.7M | 1000.0M | 1000.0M | |
| 1699 |
DOLZ.io
DOLZ
|
$0.00736913 | -2.4% | -3.2% | $5.1M | $0.9M | 694.3M | 1000.0M | ||
| 1700 |
DogBull
DOGO
|
$0.00505952 | -19.7% | -63.2% | -71.7% | $5.1M | $147.1M | 1.0B | 1.0B | |
| 1701 |
Obyte
GBYTE
|
$5.39 | +0.6% | +16.8% | +11.0% | $5.1M | $1.8K | 0.9M | ||
| 1702 | $365.02 | -0.1% | -0.6% | -0.2% | $5.1M | $13.2K | 14.0K |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
