Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 1591 |
MinoTari (Tari)
XTM
|
$0.00726178 | +10.6% | $11.8M | $15.3M | 1.6B | ||
| 1592 |
Grok
GROK
|
$0.00187386 | +13.1% | $11.8M | $1.9B | 6.3B | 6.9B | |
| 1593 |
Cedar
CDR
|
$0.01182578 | +1.9% | $11.8M | $0.2M | 1000.0M | 1000.0M | |
| 1594 |
Jerry The Turtle By Matt Furie
JYAI
|
$0.00017093 | +21.5% | $11.8M | $18.4B | 69.0B | 69.0B | |
| 1595 |
YUSD Stablecoin
YUSD
|
$0.99483800 | +0.1% | $11.8M | $15.3 | 11.8M | ||
| 1596 |
lmeow
LMEOW
|
$0.01176799 | +2.5% | $11.8M | $11.7M | 1000.0M | 1000.0M | |
| 1597 |
Hifi Finance
HIFI
|
$0.07827400 | +2.0% | $11.8M | $50.6M | 150.3M | ||
| 1598 |
Save
SAVE
|
$0.23487500 | +4.4% | $11.7M | $27.6K | 50.0M | 50.0M | |
| 1599 |
Comtech Gold
CGO
|
$107.62 | +0.1% | $11.7M | $10.9K | 0.1M | ||
| 1600 |
Propbase
PROPS
|
$0.02745493 | +2.0% | $11.7M | $122.5M | 426.9M | 1.2B | |
| 1601 |
WHY
WHY
|
$0.00000003 | +4.0% | $11.7M | $20.0T | 420.0T | 420.0T | |
| 1602 |
Delabs Games
DELABS
|
$0.01555094 | +1.6% | $11.7M | $120.0M | 750.3M | 3.0B | |
| 1603 |
LumiWave
LWA
|
$0.01512840 | +3.2% | $11.7M | $37.6M | 770.1M | 770.1M | |
| 1604 |
STUFF.io
STUFF
|
$0.00448756 | +2.1% | $11.6M | $4.2M | 2.6B | 10.0B | |
| 1605 |
Singularry
SINGULARRY
|
$0.01159805 | +5.3% | $11.6M | $3.4M | 999.9M | 1000.0M | |
| 1606 |
NodeOps
NODE
|
$0.08623100 | +9.9% | $11.5M | $287.6M | 133.4M | 1000.0M | |
| 1607 |
Origami iBGT Auto-Compounder
ORIBGT
|
$4.28 | $11.4M | $0.7 | 2.7M | |||
| 1608 |
BFG Token
BFG
|
$0.01596824 | +2.4% | $11.5M | $1.6M | 717.1M | 5.0B | |
| 1609 |
MileVerse
MVC
|
$0.00423920 | +0.5% | $11.4M | $60.9M | 2.7B | 3.0B | |
| 1610 |
Ultiverse
ULTI
|
$0.00188114 | -0.3% | $11.4M | $32.3B | 6.1B | 10.0B | |
| 1611 |
ValleyDAO
GROW
|
$0.37963900 | +3.2% | $11.4M | $1.3K | 30.1M | 100.0M | |
| 1612 |
INC Reward Service
IRS
|
$0.00000733 | +6.4% | $11.4M | $1.5B | 1.6T | 1.6T | |
| 1613 |
Tokocrypto
TKO
|
$0.15184900 | +1.4% | $11.4M | $8.7M | 75.0M | ||
| 1614 |
Rhetor
RT
|
$0.01144150 | +11.5% | $11.4M | $1.9M | 1000.0M | 1000.0M | |
| 1615 |
Bitcoin Gold
BTG
|
$0.64887500 | +10.3% | $11.4M | $5.3K | 17.5M | 21.0M | |
| 1616 |
Streamr
DATA
|
$0.01481602 | +0.4% | $11.4M | $134.3M | 767.1M | 2.0B | |
| 1617 |
Avalanche Bridged DAI (Avalanche)
DAI
|
$0.99984100 | -0.0% | $11.4M | $27.6K | 11.4M | ||
| 1618 |
mini
MINI
|
$0.01290582 | +11.6% | $11.3M | $53.5M | 875.8M | 880.0M | |
| 1619 |
Coral Protocol
CORAL
|
$0.00112382 | +10.1% | $11.2M | $80.8M | 10.0B | 10.0B | |
| 1620 |
Eggs Finance
EGGS
|
$0.00034929 | +3.2% | $11.3M | $41.1M | 32.4B | 100.0B | |
| 1621 |
OlaXBT
AIO
|
$0.04895192 | -4.7% | $11.3M | $75.9M | 230.2M | 1000.0M | |
| 1622 |
Nuvola Digital
NVL
|
$0.66676400 | +7.4% | $11.2M | $0.1M | 16.9M | 21.0M | |
| 1623 |
Bridged USDC (Base)
USDBC
|
$0.99964300 | -0.1% | $11.2M | $4.3M | 11.2M | ||
| 1624 |
Silo Finance
SILO
|
$0.02604994 | -1.2% | $11.2M | $30.1M | 428.1M | 1000.0M | |
| 1625 |
Orion
ORN
|
$0.32325200 | +7.7% | $11.1M | $12.7K | 34.4M | 100.0M | |
| 1626 |
Midas mBASIS
MBASIS
|
$1.01 | -8.9% | $11.1M | $149.8 | 11.0M | ||
| 1627 |
Polly
POLLY
|
$0.01107329 | +11.5% | $11.1M | $22.5M | 1000.0M | 1000.0M | |
| 1628 |
Hum(AI)n Web3
DOME
|
$0.00012062 | +1.7% | $11.0M | $5.0B | 91.1B | 100.0B | |
| 1629 |
Hyperwave HLP
HWHLP
|
$1.01 | +0.1% | $11.0M | $29.3K | 10.8M | ||
| 1630 |
Rupiah Token
IDRT
|
$0.00006126 | +0.0% | $11.0M | $70.6M | 179.4B | ||
| 1631 |
Streamr XDATA
XDATA
|
$0.01572622 | -0.4% | $11.0M | $1.4K | 697.2M | ||
| 1632 |
American Coin
USA
|
$0.00000094 | +6.9% | $10.9M | $761.4B | 11.6T | 11.6T | |
| 1633 |
Grin
GRIN
|
$0.05305100 | +0.1% | $10.9M | $1.9M | 206.1M | ||
| 1634 |
XSGD
XSGD
|
$0.77501600 | +0.1% | $10.9M | $1.7M | 14.1M | ||
| 1635 |
uTON
UTON
|
$3.56 | +2.0% | $10.8M | $1.0 | 3.0M | ||
| 1636 |
WAGMI Games
WAGMIGAMES
|
$0.00000517 | +5.9% | $10.9M | $94.7B | 2.1T | 2.2T | |
| 1637 |
Summer Point Token
SUMX
|
$0.01207946 | +0.1% | $10.9M | $0.4M | 900.0M | 900.0M | |
| 1638 |
Agent Virtual Machine
AVM
|
$0.20372400 | +7.7% | $10.8M | $4.6M | 53.1M | 100.0M | |
| 1639 |
Atletico Madrid Fan Token
ATM
|
$1.55 | +2.8% | $10.8M | $18.1M | 7.0M | ||
| 1640 |
Spectral
SPEC
|
$0.52500800 | +4.0% | $10.8M | $2.3M | 20.6M | 100.0M | |
| 1641 |
Overtime
OVER
|
$0.16825100 | +2.4% | $10.8M | $99.7K | 64.2M | 69.4M | |
| 1642 |
Inspect
INSP
|
$0.02663742 | +0.1% | $10.8M | $131.8M | 405.3M | 1000.0M | |
| 1643 |
Bellscoin
BELLS
|
$0.17757000 | +2.9% | $10.8M | $2.4M | 60.9M | 500.0M | |
| 1644 |
Ledger AI
LEDGER
|
$0.00501839 | +5.7% | $10.8M | $11.6M | 2.2B | 3.1B | |
| 1645 |
NOVA
SN68
|
$5.68 | +3.1% | $10.8M | $26.2K | 1.9M | 21.0M | |
| 1646 |
Tectum
TET
|
$1.17 | +43.8% | $10.9M | $0.9M | 9.3M | 10.0M | |
| 1647 |
SpaceChain (ERC-20)
SPC
|
$0.02641042 | +2.7% | $10.7M | $0.1M | 406.3M | ||
| 1648 |
Metahero
HERO
|
$0.00114424 | +2.4% | $10.7M | $203.0M | 9.4B | 10.0B | |
| 1649 |
Pika Protocol
PIKA
|
$0.56292200 | +0.7% | $10.7M | $3.7 | 19.0M | 100.0M | |
| 1650 |
Brett (ETH)
BRETT
|
$0.15566900 | +3.7% | $10.7M | $9.6M | 68.6M | 69.4M | |
| 1651 |
Alien Base
ALB
|
$0.05537400 | +3.2% | $10.7M | $1.7M | 193.0M | 510.0M | |
| 1652 |
InfinitiCoin
INCO
|
$0.01061535 | +0.0% | $10.6M | $254.1M | 1000.0M | 1000.0M | |
| 1653 |
BiLira
TRYB
|
$0.02453592 | -0.1% | $10.6M | $3.5K | 432.6M | ||
| 1654 |
BasedAI
BASEDAI
|
$0.29754900 | -0.0% | $10.6M | $0.4M | 35.7M | ||
| 1655 |
WUFFI
WUF
|
$0.00000013 | +0.2% | $10.6M | $721.9B | 83.6T | 100.0T | |
| 1656 |
HUMAN Protocol
HMT
|
$0.01397013 | +4.5% | $10.6M | $2.1M | 757.9M | 1000.0M | |
| 1657 |
Persistence One
XPRT
|
$0.04528442 | -0.9% | $10.6M | $18.1M | 233.5M | 403.3M | |
| 1658 |
WINK
WINK
|
$0.02987921 | $10.5M | $53.2 | 352.6M | 1000.0M | ||
| 1659 |
Thales
THALES
|
$0.16866500 | +2.7% | $10.5M | $0.5M | 62.5M | 100.0M | |
| 1660 |
THORWallet DEX
TGT
|
$0.01794283 | +4.7% | $10.6M | $4.2M | 588.0M | 904.5M | |
| 1661 |
Bedrock
BR
|
$0.05009600 | -0.0% | $10.5M | $632.4M | 210.0M | 1000.0M | |
| 1662 |
Pibble
PIB
|
$0.00043528 | +6.3% | $10.5M | $64.8M | 24.2B | 30.0B | |
| 1663 |
GemHUB
GHUB
|
$0.04443788 | +0.3% | $10.5M | $3.8M | 236.4M | 1.2B | |
| 1664 |
Meeds DAO
MEED
|
$0.51308800 | +3.1% | $10.5M | $13.3K | 20.5M | 100.0M | |
| 1665 |
Pineapple
PAPPLE
|
$0.01376051 | +12.0% | $10.5M | $3.8M | 762.8M | 1000.0M | |
| 1666 |
MusmeCoin
MSM
|
$0.00403743 | +11.5% | $10.5M | $20.0M | 2.6B | 5.0B | |
| 1667 |
Clore.ai
CLORE
|
$0.01849613 | +10.3% | $10.5M | $57.3M | 566.5M | 1.3B | |
| 1668 |
Kasta
KASTA
|
$0.01371538 | +7.7% | $10.5M | $65.4M | 763.4M | 1.5B | |
| 1669 |
Heurist
HEU
|
$0.06351200 | +16.9% | $10.4M | $15.0M | 163.7M | 1000.0M | |
| 1670 |
Soil
SOIL
|
$0.24764700 | -0.7% | $10.4M | $0.7M | 41.8M | 100.0M | |
| 1671 |
PLAYA3ULL GAMES
3ULL
|
$0.00066509 | +7.9% | $10.4M | $1.3B | 15.6B | 50.0B | |
| 1672 |
Children Of The Sky
COTS
|
$0.01035677 | +0.6% | $10.4M | $19.8M | 999.7M | 999.9M | |
| 1673 |
Galatasaray Fan Token
GAL
|
$1.43 | +0.9% | $10.3M | $1.0M | 7.2M | ||
| 1674 |
Pinto
PINTO
|
$0.94949900 | +2.2% | $10.4M | $0.4M | 10.9M | ||
| 1675 |
Juventus Fan Token
JUV
|
$1.02 | -0.1% | $10.3M | $5.0M | 10.2M | 20.0M | |
| 1676 |
NeonNeko
NEKO
|
$0.00518505 | -13.0% | $10.4M | $2.2B | 2.0B | 2.0B | |
| 1677 |
Dexalot
ALOT
|
$0.17776000 | +0.8% | $10.3M | $0.3M | 58.0M | 100.0M | |
| 1678 |
JetTon Games
JETTON
|
$0.19591700 | +0.8% | $10.3M | $0.1M | 52.7M | 100.0M | |
| 1679 |
Nexa
NEXA
|
$0.00000120 | -0.9% | $10.3M | $56.5B | 8.6T | 21.0T | |
| 1680 |
Finvesta
FINVESTA
|
$10.24 | +19.2% | $10.2M | $2.8K | 1.0M | 21.0M | |
| 1681 |
Trusta AI
TA
|
$0.05698800 | +1.5% | $10.3M | $931.8M | 180.0M | 1000.0M | |
| 1682 |
Lazio Fan Token
LAZIO
|
$0.84310500 | +1.3% | $10.2M | $2.1M | 12.1M | ||
| 1683 |
Dimitra
DMTR
|
$0.01565090 | +3.4% | $10.2M | $13.7M | 652.6M | 1000.0M | |
| 1684 |
Mode
MODE
|
$0.00225208 | -1.8% | $10.2M | $539.5M | 4.5B | 10.0B | |
| 1685 |
Origin Sonic
OS
|
$0.30300200 | +3.0% | $10.2M | $10.1M | 33.7M | ||
| 1686 |
AgriDex
AGRI
|
$0.03072624 | -0.9% | $10.2M | $21.3M | 330.8M | 1000.0M | |
| 1687 |
Guild of Guardians
GOG
|
$0.01331142 | +16.4% | $10.2M | $18.1M | 763.9M | 1000.0M |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
