Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 1585 |
Yield Optimizer ETH
YOETH
|
$2,604.37 | -4.5% | $9.4M | 3.6K | |||
| 1586 |
uTON
UTON
|
$3.09 | +0.5% | $9.4M | $1.2 | 3.0M | ||
| 1587 |
Aladdin DAO
ALD
|
$0.06292000 | -0.2% | $9.4M | $1.6M | 149.8M | 150.0M | |
| 1588 |
WazirX
WRX
|
$0.02061700 | +6.7% | $9.4M | $5.1M | 456.5M | ||
| 1589 |
Xbit
XBT
|
$0.01090490 | +0.0% | $9.4M | $35.8M | 863.0M | 1000.0M | |
| 1590 |
Hoppy
HOPPY
|
$0.00002236 | -2.5% | $9.4M | $89.2B | 420.7B | 420.7B | |
| 1591 |
Pluton
PLU
|
$0.67116300 | -1.2% | $9.4M | $0.3M | 14.0M | ||
| 1592 |
New XAI Gork
GORK
|
$0.00936831 | +0.3% | $9.4M | $6.0B | 1000.0M | 1000.0M | |
| 1593 |
Nacho the Kat
NACHO
|
$0.00003268 | +1.2% | $9.4M | $19.6B | 287.0B | 287.0B | |
| 1594 |
Unagi Token
UNA
|
$0.01659300 | -12.9% | $9.3M | $8.6M | 562.2M | 1000.0M | |
| 1595 |
RIFT AI
RIFT
|
$0.00933126 | -5.1% | $9.3M | $0.2M | 1000.0M | 1000.0M | |
| 1596 |
Tajir Tech Hub
TJRM
|
$0.01235170 | +1.3% | $9.3M | $35.8M | 750.0M | 897.1M | |
| 1597 |
LayerZero Bridged USDC (Etherlink)
LZUSDC
|
$0.99556000 | +0.3% | $9.3M | $3.3M | 9.3M | ||
| 1598 |
Odos
ODOS
|
$0.00578171 | -2.9% | $9.3M | $130.9M | 1.6B | 10.0B | |
| 1599 |
American Coin
USA
|
$0.00000080 | +3.4% | $9.2M | $765.6B | 11.6T | 11.6T | |
| 1600 |
Prosper
PROS
|
$0.17931300 | +2.7% | $9.2M | $2.1K | 51.4M | 100.0M | |
| 1601 |
LooPIN Network
LOOPIN
|
$0.29023200 | -7.1% | $9.2M | $30.4K | 31.7M | 73.0M | |
| 1602 |
SaitaChain Coin
STC
|
$0.00021799 | $9.2M | $12.7K | 42.2B | 200.0B | ||
| 1603 |
LinqAI
LNQ
|
$0.03748520 | -13.0% | $9.2M | $28.8M | 245.4M | 1000.0M | |
| 1604 |
Galeon
GALEON
|
$0.01254780 | -4.6% | $9.2M | $16.4M | 730.3M | 4.0B | |
| 1605 |
Manchester City Fan Token
CITY
|
$1.00 | -2.6% | $9.1M | $2.2M | 9.1M | 19.7M | |
| 1606 |
PVS
PVS
|
$0.00911530 | +7.0% | $9.1M | $236.0M | 999.9M | 1000.0M | |
| 1607 |
FEG ETH
FEG
|
$0.00009405 | -2.5% | $9.1M | $4.3B | 97.2B | 100.0B | |
| 1608 |
Multichain Bridged USDC (Fantom)
USDC
|
$0.05038900 | +0.7% | $9.1M | $68.9K | 181.1M | ||
| 1609 |
Bedrock Token
BR
|
$0.04324290 | -4.2% | $9.1M | $1.1B | 210.0M | 1000.0M | |
| 1610 |
Mixie
MIXIE
|
$0.02628030 | -13.1% | $9.1M | $268.1M | 347.0M | 1000.0M | |
| 1611 |
CaptainBNB
CAPTAINBNB
|
$0.00913376 | -2.3% | $9.1M | $89.6M | 1000.0M | 1000.0M | |
| 1612 |
VON
VON
|
$0.00003803 | -2.9% | $9.1M | $11.9B | 239.4B | 1000.0B | |
| 1613 |
Lumoz
MOZ
|
$0.00706715 | +6.4% | $9.1M | $368.7M | 1.3B | 10.0B | |
| 1614 |
MON Protocol
MON
|
$0.02202850 | -2.7% | $9.1M | $218.1M | 412.8M | 1000.0M | |
| 1615 |
Palm Economy
PALM
|
$0.00169763 | -5.3% | $9.1M | $15.9M | 5.4B | 50.0B | |
| 1616 |
LanLan Cat
LANLAN
|
$0.00101240 | -15.1% | $9.0M | $1.2B | 8.9B | 8.9B | |
| 1617 |
MUX Protocol
MCB
|
$2.37 | +2.9% | $9.0M | $32.7K | 3.8M | 4.8M | |
| 1618 |
Bread
BREAD
|
$2.51 | -3.9% | $9.0M | $3.1K | 3.6M | ||
| 1619 |
lmeow
LMEOW
|
$0.00899292 | -7.3% | $9.0M | $20.8M | 1000.0M | 1000.0M | |
| 1620 |
KLEVA
KLEVA
|
$0.13046900 | -5.0% | $9.0M | $0.2M | 68.9M | 95.3M | |
| 1621 |
Zenon
ZNN
|
$0.72331700 | -8.9% | $8.9M | $462.1 | 12.4M | 90.1M | |
| 1622 |
Galatasaray Fan Token
GAL
|
$1.24 | +0.5% | $9.0M | $1.0M | 7.2M | ||
| 1623 |
Hydranet
HDN
|
$0.04365630 | -0.8% | $8.9M | $4.4M | 204.6M | 300.0M | |
| 1624 |
360noscope420blazeit
MLG
|
$0.00894650 | -4.7% | $8.9M | $124.5M | 997.5M | 997.8M | |
| 1625 |
Fracton Protocol
FT
|
$0.10203300 | -3.3% | $8.9M | $32.9K | 87.5M | 100.0M | |
| 1626 |
Nexa
NEXA
|
$0.00000110 | -2.7% | $9.0M | $28.0B | 8.1T | 21.0T | |
| 1627 |
Stader sFTMX
SFTMX
|
$0.44958500 | +1.2% | $8.9M | $7.5K | 19.8M | ||
| 1628 |
Diamond
DMD
|
$2.31 | -2.6% | $8.9M | $7.2K | 3.9M | ||
| 1629 |
Frok.ai
FROK
|
$0.04424000 | -6.2% | $8.9M | $0.2M | 200.9M | 420.7M | |
| 1630 |
Hathor
HTR
|
$0.01915140 | -1.6% | $8.9M | $21.8M | 463.3M | ||
| 1631 |
Aurory
AURY
|
$0.12090500 | -7.8% | $8.9M | $0.2M | 73.4M | 100.0M | |
| 1632 |
Thales
THALES
|
$0.14401700 | -1.8% | $8.9M | $92.9K | 61.5M | 100.0M | |
| 1633 |
ZTX
ZTX
|
$0.00210294 | -2.9% | $8.8M | $120.2M | 4.2B | 10.0B | |
| 1634 |
Kucoin Bridged USDT (KuCoin Community Chain)
USDT
|
$0.99783800 | +1.1% | $8.8M | $875.2 | 8.8M | ||
| 1635 |
StakeWise
SWISE
|
$0.01572580 | -13.6% | $8.8M | $2.9M | 559.7M | 1000.0M | |
| 1636 |
BOB
BOB
|
$0.41849800 | +3.9% | $8.8M | $0.2M | 21.0M | 21.0M | |
| 1637 |
Hamilton Lane Senior Credit Opportunities Securitize Fund
HLSCOPE
|
$1,172.57 | +0.0% | $8.8M | 7.5K | |||
| 1638 |
GYEN
GYEN
|
$0.00603536 | +7.2% | $8.8M | $77.2K | 1.5B | ||
| 1639 |
Streamr XDATA
XDATA
|
$0.01257390 | -14.2% | $8.8M | $6.3M | 697.2M | ||
| 1640 |
Kishu Inu
KISHU
|
$0.00000000 | -2.9% | $8.7M | $1997.2T | 96582.4T | 100000.0T | |
| 1641 |
Quantoz USDQ
USDQ
|
$1.00 | -0.0% | $8.7M | $31.8M | 8.7M | ||
| 1642 |
Chain Games
CHAIN
|
$0.02278120 | -7.2% | $8.7M | $4.5M | 379.9M | 500.0M | |
| 1643 |
mETH Protocol
COOK
|
$0.00901343 | -3.8% | $8.7M | $253.1M | 960.0M | 5.0B | |
| 1644 |
Gnosis xDAI Bridged USDC (Gnosis)
USDCE
|
$1.00 | +0.3% | $8.6M | $0.5M | 8.6M | ||
| 1645 |
XSwap
XSWAP
|
$0.03856690 | -3.8% | $8.6M | $9.5M | 223.9M | 350.0M | |
| 1646 |
MantaDAO
MNTA
|
$0.13283700 | +0.3% | $8.6M | $15.8K | 65.0M | 100.0M | |
| 1647 |
Altcoinist Token
ALTT
|
$0.03527890 | +16.1% | $8.6M | $1.9M | 245.0M | 1000.0M | |
| 1648 |
Goldcoin
GLC
|
$0.00750281 | +0.0% | $8.6M | $16.6K | 1.1B | ||
| 1649 |
Beercoin 2
BEER2
|
$0.00001421 | -35.3% | $8.3M | $87.6B | 585.4B | 888.9B | |
| 1650 |
Altered State Machine
ASTO
|
$0.01041730 | -6.6% | $8.6M | $64.0M | 821.2M | 2.4B | |
| 1651 |
Bridged Tether (Orbit Bridge)
OUSDT
|
$0.10582500 | +1.0% | $8.5M | $0.1M | 80.7M | ||
| 1652 |
ether.fi Staked EIGEN
EEIGEN
|
$1.48 | +2.2% | $8.5M | $11.9K | 5.8M | ||
| 1653 |
Pixer Eternity
PXT
|
$0.00396159 | +3.7% | $8.5M | $14.6M | 2.2B | 10.0B | |
| 1654 |
Sensay
SNSY
|
$0.00162160 | -8.7% | $8.5M | $238.8M | 5.3B | 10.0B | |
| 1655 |
Saito
SAITO
|
$0.00283927 | -2.9% | $8.5M | $60.9M | 3.0B | 3.0B | |
| 1656 |
Pinto
PINTO
|
$0.79277200 | -4.1% | $8.5M | $0.2M | 10.7M | ||
| 1657 |
Hydro Protocol
HDRO
|
$0.02507460 | -5.1% | $8.5M | $6.7M | 338.2M | 1000.0M | |
| 1658 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.99523900 | -0.0% | $8.5M | $20.2K | 8.5M | ||
| 1659 |
BLUB
BLUB
|
$0.00000003 | -10.8% | $8.4M | $10.3T | 334.5T | 420.7T | |
| 1660 |
b14g dualCORE
DUALCORE
|
$0.68558600 | -3.5% | $8.4M | $1.2K | 12.3M | ||
| 1661 |
Holdstation
HOLD
|
$1.06 | -1.1% | $8.4M | $0.1M | 7.9M | 30.0M | |
| 1662 |
Hatom
HTM
|
$0.15951600 | -7.4% | $8.4M | $0.8M | 52.6M | 100.0M | |
| 1663 |
Unicorn Ultra
U2U
|
$0.00549064 | +8.2% | $8.4M | $113.0M | 1.5B | 10.0B | |
| 1664 |
chrono.tech
TIME
|
$11.79 | -1.1% | $8.4M | $25.2K | 0.7M | ||
| 1665 |
Heroes of Mavia
MAVIA
|
$0.16209700 | +2.4% | $8.4M | $19.2M | 51.6M | 250.0M | |
| 1666 |
XEN Crypto
XEN
|
$0.00000004 | +0.0% | $8.4M | $32.5T | 193.0T | ||
| 1667 |
Wrapped Sonic (Origin)
WOS
|
$0.38222600 | -4.9% | $8.3M | $6.7K | 21.8M | ||
| 1668 |
Alpine F1 Team Fan Token
ALPINE
|
$0.73272700 | -6.1% | $8.3M | $5.1M | 11.4M | 40.0M | |
| 1669 |
Avalaunch
XAVA
|
$0.19855700 | -1.6% | $8.3M | $1.8M | 41.9M | 100.0M | |
| 1670 |
Veno Finance
VNO
|
$0.01634290 | -2.9% | $8.3M | $7.0M | 509.0M | 2.0B | |
| 1671 |
aixCB by Virtuals
AIXCB
|
$0.00836909 | -6.6% | $8.3M | $11.9M | 993.5M | 993.5M | |
| 1672 |
Nuklai
NAI
|
$0.00205609 | -12.3% | $8.3M | $103.7M | 4.0B | 10.0B | |
| 1673 |
Ultiverse
ULTI
|
$0.00206545 | -2.8% | $8.3M | $1.6B | 4.0B | 10.0B | |
| 1674 |
Mode
MODE
|
$0.00303643 | -2.0% | $8.2M | $935.0M | 2.7B | 10.0B | |
| 1675 |
Pandora
PANDORA
|
$820.59 | -6.9% | $8.2M | $2.2K | 10.0K | 10.0K | |
| 1676 |
STEPN Green Satoshi Token on Solana
GSTSOL
|
$0.00714220 | -4.9% | $8.2M | $72.5M | 1.1B | ||
| 1677 |
Truflation
TRUF
|
$0.02488400 | -4.7% | $8.2M | $10.2M | 329.2M | 1000.0M | |
| 1678 |
Cellframe
CELL
|
$0.28416900 | -6.2% | $8.2M | $2.4M | 28.8M | 30.3M | |
| 1679 |
Drop Staked ATOM
DATOM
|
$4.69 | -3.4% | $8.2M | $0.1M | 1.7M | ||
| 1680 |
Hipo Governance Token
HPO
|
$0.01024250 | -1.8% | $8.2M | $14.2K | 798.1M | 1000.0M | |
| 1681 |
Sally A1C
A1C
|
$0.92486400 | -0.5% | $8.2M | $0.1M | 8.9M | 21.0M | |
| 1682 |
Reental
RNT
|
$0.21360900 | -3.3% | $8.2M | $92.2K | 38.2M | 200.0M | |
| 1683 |
Zero1 Labs
DEAI
|
$0.08369600 | -2.9% | $8.2M | $17.9M | 97.6M | 1000.0M | |
| 1684 |
Index Cooperative
INDEX
|
$1.21 | -0.8% | $8.1M | $47.7K | 6.7M | 10.0M |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
