Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 2282 |
GenomesDAO GENOME
GENOME
|
$0.00449147 | +5.0% | $4.5M | $13.8M | 1000.0M | 1000.0M | |
| 2283 |
Slothana
SLOTH
|
$0.00241605 | -1.4% | $4.5M | $230.8M | 1.9B | 2.0B | |
| 2284 |
Oxygen (Solana)
OXY
|
$0.02213982 | +2.6% | $4.5M | $39.6K | 202.4M | 10.0B | |
| 2285 |
ChompCoin
CHOMP
|
$0.04777951 | +13.0% | $4.5M | $1.6M | 93.7M | 100.0M | |
| 2286 |
Midas mRe7YIELD
MRE7YIELD
|
$1.03 | $4.5M | 4.3M | ||||
| 2287 |
Panther AI
PAI
|
$0.01598694 | +1.1% | $4.5M | $39.7M | 278.9M | 500.0M | |
| 2288 |
Somnium Space CUBEs
CUBE
|
$0.30030600 | -0.4% | $4.5M | $11.6K | 14.8M | 100.0M | |
| 2289 |
Nucleon xCFX
XCFX
|
$0.28497700 | +15.8% | $4.5M | $2.4K | 15.6M | ||
| 2290 |
Komodo
KMD
|
$0.03159476 | +6.2% | $4.4M | $16.6M | 140.7M | 200.0M | |
| 2291 |
EternalAI
EAI
|
$0.01963755 | +9.8% | $4.4M | $1.6M | 226.2M | 1000.0M | |
| 2292 |
Kaspy
KASPY
|
$0.00001341 | -1.1% | $4.4M | $2.4B | 330.9B | 333.3B | |
| 2293 |
AR.IO Network
ARIO
|
$0.01077274 | +0.3% | $4.4M | $7.6M | 410.8M | 1000.0M | |
| 2294 |
Pepe 2.0
PEPE20
|
$0.00000001 | +3.3% | $4.4M | $58.5T | 469.0T | 469.0T | |
| 2295 |
Project WITH
WIKEN
|
$0.00419389 | +1.3% | $4.4M | $3.3M | 1.1B | 1.1B | |
| 2296 |
Shina Inu
SHI
|
$0.00000031 | +4.9% | $4.4M | $24.9B | 14.0T | 20.0T | |
| 2296 |
Synapse Bridged USDC (Canto)
USDC
|
$0.99970100 | $4.7M | $412.2 | 4.7M | |||
| 2297 |
RCADE Network
RCADE
|
$0.00053051 | -10.8% | $4.4M | $3.8B | 8.3B | 40.0B | |
| 2298 |
Tottenham Hotspur FC Fan Token
SPURS
|
$0.46708000 | -0.6% | $4.4M | $1.6M | 9.4M | 40.0M | |
| 2299 |
Re7 WBTC Morpho Vault
RE7WBTC
|
$115,790.00 | +1.3% | $4.4M | 38.0 | |||
| 2300 |
Contango
TANGO
|
$0.01848131 | +2.3% | $4.4M | $0.2M | 238.0M | 1000.0M | |
| 2301 |
Opus
OPUS
|
$0.00437453 | -3.1% | $4.4M | $51.6M | 999.9M | 999.9M | |
| 2302 |
Validity
VAL
|
$0.81306800 | -7.1% | $4.4M | $0.3M | 5.4M | ||
| 2303 |
KAN
KAN
|
$0.00080603 | +1.4% | $4.4M | $269.5M | 5.5B | ||
| 2304 |
Agave
AGVE
|
$43.89 | +1.7% | $4.4M | $2.3 | 100.0K | 100.0K | |
| 2305 |
Shiba Inu Treat
TREAT
|
$0.00203932 | +0.2% | $4.4M | $314.4M | 2.2B | 10.0B | |
| 2306 |
SolForge Fusion
SFG
|
$0.64353500 | +3.0% | $4.4M | $9.1K | 6.8M | 100.0M | |
| 2307 |
QVRS
QVRS
|
$0.07292100 | $4.4M | $79.9 | 60.0M | 100.0M | ||
| 2308 |
NVIDIA xStock
NVDAX
|
$174.93 | +1.3% | $4.4M | $10.2K | 25.0K | ||
| 2309 |
KiloEx
KILO
|
$0.02060151 | +2.2% | $4.4M | $209.5M | 211.7M | 1000.0M | |
| 2310 |
DRAGONZ
DRAGONZ
|
$0.02185915 | +0.5% | $4.4M | $39.3K | 200.0M | 1000.0M | |
| 2311 |
Cronos ID
CROID
|
$0.02766957 | +4.0% | $4.4M | $3.0M | 157.9M | 1000.0M | |
| 2312 |
Swarm Markets
SMT
|
$0.05273500 | +3.0% | $4.4M | $2.6M | 82.5M | 250.0M | |
| 2313 |
DOLZ.io
DOLZ
|
$0.00630756 | +1.2% | $4.3M | $2.5M | 689.6M | 1000.0M | |
| 2314 |
Jester
JEST
|
$4.36 | +3.3% | $4.3M | $136.2 | 1.0M | 1.0M | |
| 2315 |
TEH EPIK DUCK
EPIK
|
$0.00513545 | +15.2% | $4.3M | $39.4M | 846.7M | 1000.0M | |
| 2316 |
Freya the Chainbreaker
FREYA
|
$0.00857834 | -0.0% | $4.3M | $2.7M | 505.4M | 1000.0M | |
| 2317 |
YETI
YETI
|
$0.00539542 | -2.1% | $4.3M | $5.6M | 800.0M | 1000.0M | |
| 2318 |
Flux Protocol
FLX
|
$0.01607849 | +3.6% | $4.3M | $140.6 | 268.5M | 1000.0M | |
| 2319 |
Nya
NYA
|
$0.00000012 | +2.6% | $4.3M | $24.2B | 36.8T | 100.0T | |
| 2320 |
Panda Swap
PANDA
|
$0.00486756 | -1.9% | $4.3M | $1.6M | 888.9M | 888.9M | |
| 2321 |
KardiaChain
KAI
|
$0.00090010 | -2.5% | $4.3M | $6.1M | 4.8B | 5.0B | |
| 2322 |
BORGY
BORGY
|
$0.00005676 | +4.9% | $4.3M | $64.0M | 76.4B | 77.8B | |
| 2323 |
EDEN
EDEN
|
$0.02830848 | +0.4% | $4.3M | $4.4M | 152.2M | 250.0M | |
| 2324 |
Echo Protocol
ECHO
|
$0.02067494 | +0.0% | $4.3M | $33.6M | 208.2M | 1000.0M | |
| 2325 |
MOE
MOE
|
$0.03333956 | +4.4% | $4.3M | $0.3M | 128.7M | 500.0M | |
| 2326 |
Botanix Pegged Bitcoin
PBTC
|
$114,119.00 | +1.1% | $4.3M | $0.0 | 37.6 | ||
| 2327 |
higher
HIGHER
|
$0.00429495 | +6.9% | $4.3M | $40.8M | 1000.0M | 1000.0M | |
| 2328 |
Wrapped SUI (Universal)
USUI
|
$3.43 | +2.6% | $4.3M | $0.1M | 1.3M | ||
| 2329 |
PEPECASH
PECH
|
$0.00000004 | +0.9% | $4.3M | $1.7T | 100.0T | 100.0T | |
| 2330 |
Phantasma Phoenix
SOUL
|
$0.03242760 | -6.9% | $4.3M | $3.7M | 131.9M | ||
| 2331 |
Morpho eUSD
MEUSD
|
$1.02 | +0.0% | $4.3M | 4.2M | |||
| 2332 |
Synth
SN50
|
$2.12 | -2.8% | $4.3M | $39.8K | 2.0M | 21.0M | |
| 2333 |
Hawk
HAWK
|
$0.00005709 | +0.7% | $4.3M | $109.2M | 74.6B | 80.0B | |
| 2334 |
Ēnosys
HLN
|
$0.07153600 | -0.8% | $4.3M | $1.8M | 59.5M | 150.0M | |
| 2335 |
Unisocks
SOCKS
|
$14,236.82 | +0.6% | $4.3M | $0.0 | 299.0 | 299.0 | |
| 2336 |
Roaring Kitty
ROAR
|
$0.00423335 | +13.3% | $4.2M | $36.5M | 1000.0M | 1000.0M | |
| 2337 |
SunContract
SNC
|
$0.03448767 | +1.6% | $4.2M | $27.4M | 122.7M | ||
| 2338 |
Octopus Network
OCT
|
$0.04221414 | +0.3% | $4.2M | $3.8M | 100.0M | 100.0M | |
| 2339 |
AION 5100
AION
|
$0.20066700 | +10.4% | $4.2M | $0.3M | 21.0M | 21.0M | |
| 2340 |
Neutaro
NTMPI
|
$0.02999459 | -0.6% | $4.2M | $5.7M | 140.0M | 400.0M | |
| 2341 |
Shoggoth
SHOGGOTH
|
$0.00419342 | +1.1% | $4.2M | $160.8M | 1000.0M | 1000.0M | |
| 2342 |
monke
MONKE
|
$0.00418353 | +26.0% | $4.2M | $167.5M | 1000.0M | 1000.0M | |
| 2343 |
Dork Lord
DORKY
|
$0.06025300 | +12.5% | $4.2M | $12.2M | 69.4M | 69.4M | |
| 2344 |
IKUN
IKUN
|
$0.00417554 | +7.0% | $4.2M | $613.2M | 1000.0M | 1000.0M | |
| 2345 |
LightLink
LL
|
$0.01417915 | +4.0% | $4.2M | $15.9M | 294.6M | 1000.0M | |
| 2346 |
OFFICIAL K-POP
KPOP
|
$0.00057916 | -8.1% | $4.2M | $61.4M | 7.2B | 8.0B | |
| 2347 |
Boop
BOOP
|
$0.00004183 | -2.5% | $4.2M | $518.7M | 99.6B | 100.0B | |
| 2348 |
Arcadia
AAA
|
$0.29363100 | +1.9% | $4.2M | $0.8M | 14.2M | 100.0M | |
| 2349 |
DeFi Kingdoms
JEWEL
|
$0.03697132 | +5.1% | $4.2M | $1.6M | 112.5M | 125.0M | |
| 2350 |
Simmi Token
SIMMI
|
$0.00004136 | +2.9% | $4.1M | $20.2B | 100.0B | 100.0B | |
| 2351 |
Metronome
MET
|
$0.47815500 | +1.9% | $4.1M | $2.9K | 8.6M | 14.4M | |
| 2352 |
Synatra Staked USDC
YUSD
|
$1.39 | +0.3% | $4.1M | $2.4K | 3.0M | ||
| 2353 |
Cat Call Agent
CAT
|
$0.00413151 | +2.7% | $4.1M | $2.0M | 1000.0M | 1000.0M | |
| 2354 |
FURI
FURI
|
$0.01893437 | +2.6% | $4.1M | $4.0M | 218.8M | 1000.0M | |
| 2355 |
Alpaca Finance
ALPACA
|
$0.02712224 | +22.8% | $4.1M | $150.3M | 151.7M | 188.0M | |
| 2356 |
Symbiosis
SIS
|
$0.06331000 | +0.3% | $4.1M | $20.1M | 65.3M | 100.0M | |
| 2357 |
Nash
NEX
|
$0.09460400 | +1.8% | $4.1M | $16.2K | 43.6M | ||
| 2358 |
Prisma Governance Token
PRISMA
|
$0.04218188 | +0.5% | $4.1M | $17.2K | 97.5M | 300.0M | |
| 2359 |
DOODiPALS
DOODI
|
$0.00411447 | -2.3% | $4.1M | $258.1M | 1000.0M | 1000.0M | |
| 2360 |
Doge Eat Doge
OMNOM
|
$0.00000001 | +0.1% | $4.1M | $4.7T | 311.0T | 1000.0T | |
| 2361 |
Brainlet
BRAINLET
|
$0.00476201 | +92.5% | $4.8M | $72.4M | 999.8M | 1000.0M | |
| 2362 |
Aki Network
AKI
|
$0.00246308 | -11.5% | $4.2M | $237.1M | 1.7B | 2.0B | |
| 2363 |
Dynachain
DYNA
|
$0.04302957 | +0.8% | $4.1M | $6.3M | 95.3M | 500.0M | |
| 2364 |
Archway
ARCH
|
$0.00638776 | -2.0% | $4.1M | $28.0M | 640.0M | ||
| 2365 |
BitBoard
BB
|
$0.00076328 | +3.3% | $4.1M | $62.9M | 5.4B | 8.1B | |
| 2366 |
Oobit
OBT
|
$0.01170050 | +1.2% | $4.1M | $6.9M | 350.9M | 996.8M | |
| 2367 |
Nummus Aeternitas
NUMMUS
|
$0.04056126 | +1.2% | $4.1M | $0.4M | 100.0M | 100.0M | |
| 2368 |
KANGO
KANGO
|
$0.00001419 | -0.2% | $4.1M | $11.8B | 287.0B | 287.0B | |
| 2369 |
Fluxbot
FLUXB
|
$0.00948285 | +1.6% | $4.1M | $11.7M | 430.6M | 500.0M | |
| 2370 |
Warped Games
WARPED
|
$0.00059411 | +2.7% | $4.1M | $5.6M | 6.8B | 10.0B | |
| 2371 |
FutureCoin
FUTURE
|
$0.11345200 | $4.4M | $0.5M | 38.6M | |||
| 2371 |
Meta USD
MUSD
|
$0.99803200 | -0.1% | $4.1M | $0.2M | 4.1M | ||
| 2372 |
Skeb
SKEB
|
$0.00042923 | -0.3% | $4.1M | $198.3M | 9.5B | 10.0B | |
| 2373 |
Dotcom
Y2K
|
$0.00404015 | +26.5% | $4.0M | $19.3M | 999.6M | 999.6M | |
| 2374 |
Massa
MAS
|
$0.01366353 | +0.0% | $4.1M | $8.8M | 297.3M | ||
| 2375 |
Hudi
HUDI
|
$0.17478200 | +1.4% | $4.1M | $223.4 | 23.2M | 69.4M | |
| 2376 |
Parrot USD
PAI
|
$0.96886400 | -0.0% | $4.1M | $8.3 | 4.2M | ||
| 2377 |
Afreum
AFR
|
$0.00071748 | +6.1% | $4.1M | $4.6M | 5.6B | 8.0B | |
| 2378 |
QORPO WORLD
QORPO
|
$0.00937104 | +3.0% | $4.0M | $122.2M | 431.2M | 750.0M | |
| 2379 |
Router Protocol
ROUTE
|
$0.00649522 | +2.0% | $4.0M | $168.4M | 621.7M | 1000.0M |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
