Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 2289 |
Colony
CLY
|
$0.03922001 | +1.4% | $4.4M | $2.9M | 112.7M | 150.0M | |
| 2290 |
WebGenieAI
SN54
|
$1.36 | -20.3% | $4.3M | $0.2M | 3.2M | 21.0M | |
| 2291 |
DeFiGeek Community Japan
TXJP
|
$20.99 | +0.9% | $4.4M | $79.6 | 0.2M | 0.2M | |
| 2292 |
JOKE
JOKE
|
$0.00881758 | $4.4M | $1.1K | 500.0M | 1000.0M | ||
| 2292 |
![Dora Factory [OLD] Logo](https://cdn.crypto.app/icons/a/dora-factory.png){kind=icon}
Dora Factory [OLD]
DORA
|
$1.00 | $5.1M | $13.0 | 5.1M | 10.0M | ||
| 2293 |
Propbase
PROPS
|
$0.00975757 | -9.5% | $4.4M | $473.2M | 451.1M | 1.2B | |
| 2295 |
AirSwap
AST
|
$0.02072522 | -7.9% | $4.4M | $2.3M | 212.1M | 500.0M | |
| 2296 |
Arsenal Fan Token
AFC
|
$0.40714500 | +4.3% | $4.4M | $1.9M | 10.8M | 40.0M | |
| 2297 |
Plugin
PLI
|
$0.01069352 | -0.8% | $4.4M | $11.6M | 410.0M | 500.0M | |
| 2298 |
Project 89
PROJECT89
|
$0.00318627 | -7.1% | $4.4M | $8.4M | 1.4B | 1.4B | |
| 2299 |
SMARDEX USDN
USDN
|
$1.01 | +1.3% | $4.4M | $70.8K | 4.3M | ||
| 2300 |
Chili Coin
CHI
|
$0.00074461 | $4.4M | $2.1M | 5.9B | 100.0B | ||
| 2301 |
Just need some rest
REST
|
$0.00437206 | $4.4M | 1000.0M | 1000.0M | |||
| 2302 |
Polaris Share
POLA
|
$0.00819583 | -11.8% | $4.4M | $24.3M | 532.0M | 5.0B | |
| 2303 |
Central African Republic Meme
CAR
|
$0.00428009 | -1.9% | $4.3M | $6.1M | 997.0M | 1000.0M | |
| 2304 |
bitsCrunch Token
BCUT
|
$0.00710788 | -6.3% | $4.3M | $147.3M | 610.3M | ||
| 2305 |
Abster
ABSTER
|
$0.00435755 | -3.1% | $4.3M | $21.7M | 990.5M | 1000.0M | |
| 2306 |
Predi by Virtuals
PREDI
|
$0.00865077 | +1.7% | $4.3M | $176.7M | 499.0M | 1000.0M | |
| 2307 |
Morpho eUSD
MEUSD
|
$1.03 | -0.2% | $4.3M | 4.2M | |||
| 2308 |
PoP Planet
P
|
$0.03068605 | -4.5% | $4.3M | $376.5M | 140.0M | 1000.0M | |
| 2309 |
UNCX Network
UNCX
|
$118.66 | -3.5% | $4.3M | $0.3 | 36.2K | ||
| 2310 |
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
IWNON
|
$176.99 | -0.7% | $4.3M | $0.5 | 24.2K | ||
| 2311 |
NuNet
NTX
|
$0.00560531 | -10.1% | $4.3M | $20.9M | 765.4M | 1000.0M | |
| 2312 |
STAT
STAT
|
$0.05645800 | -6.0% | $4.3M | $1.7M | 75.9M | 100.0M | |
| 2313 |
Joule
JOULE
|
$0.00540254 | +0.8% | $4.3M | $4.9M | 793.3M | 1.5B | |
| 2314 |
Ribbon Finance
RBN
|
$0.05049600 | +0.5% | $4.3M | $5.1K | 84.5M | 1000.0M | |
| 2315 |
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0.99990800 | +0.0% | $4.3M | $7.3K | 4.3M | ||
| 2316 |
VIVA
VIVA
|
$0.00425824 | +8.7% | $4.3M | $7.2M | 1000.0M | 1000.0M | |
| 2317 |
Agave
AGVE
|
$42.58 | -3.9% | $4.3M | $12.8 | 100.0K | 100.0K | |
| 2318 |
Flash Liquidity Token
FLP1
|
$1.29 | -1.7% | $4.2M | $62.3K | 3.3M | ||
| 2319 |
Validity
VAL
|
$0.77870700 | +14.2% | $4.3M | $1.5M | 5.5M | ||
| 2320 |
Base Carbon Tonne
BCT
|
$0.20133800 | -13.0% | $4.2M | $6.6K | 21.1M | ||
| 2321 |
GOUT
GOUT
|
$0.00002796 | -2.0% | $4.3M | $1.1B | 152.1B | 210.0B | |
| 2322 |
Sensay
SNSY
|
$0.00072651 | -9.2% | $4.2M | $465.7M | 5.8B | 10.0B | |
| 2323 |
Omron
SN2
|
$1.28 | -18.1% | $4.2M | $72.0K | 3.3M | 21.0M | |
| 2324 |
Metronome
MET
|
$0.48977000 | -4.7% | $4.2M | $53.6K | 8.6M | 14.4M | |
| 2325 |
Navio
NAV
|
$0.05504800 | -1.3% | $4.2M | $391.1 | 77.1M | ||
| 2326 |
Delabs Games
DELABS
|
$0.00562338 | -3.1% | $4.2M | $123.0M | 750.3M | 3.0B | |
| 2327 |
Gud Tech
GUD
|
$0.00507953 | -1.9% | $4.2M | $18.3M | 830.0M | 1000.0M | |
| 2328 |
Cellframe
CELL
|
$0.14190800 | -9.9% | $4.2M | $5.5M | 29.7M | 30.3M | |
| 2329 |
SIX Network
SIX
|
$0.01539537 | -3.4% | $4.2M | $35.3M | 273.8M | ||
| 2330 |
NEAR Intents Bridged USDC
USDC
|
$0.99971100 | -0.9% | $4.2M | $38.2M | 4.2M | 4.2M | |
| 2331 |
Binance-Peg EOS
EOS
|
$0.24441500 | +0.9% | $4.2M | $17.2K | 17.2M | ||
| 2332 |
XL1
XL1
|
$0.00073660 | -4.4% | $4.2M | $12.5B | 5.7B | 48.0B | |
| 2333 |
America's Official Launchpad
AOL
|
$0.00419608 | -3.2% | $4.2M | $278.8M | 999.1M | 1000.0M | |
| 2334 |
KardiaChain
KAI
|
$0.00087741 | +7.0% | $4.2M | $6.2M | 4.8B | 5.0B | |
| 2335 |
Backroom
ROOM
|
$0.00549634 | -2.1% | $4.2M | $59.2M | 764.0M | 1000.0M | |
| 2336 |
Hoppy
HOPPY
|
$0.00000997 | -8.8% | $4.2M | $133.5B | 420.7B | 420.7B | |
| 2337 |
Tracer
TRCR
|
$0.00550329 | -2.4% | $4.2M | $19.5M | 757.9M | 12.5B | |
| 2338 |
Coinshift USDL Morpho Vault
CSUSDL
|
$1.06 | +1.6% | $4.2M | 3.9M | |||
| 2339 |
LayerZero Bridged USDC (Aptos)
USDC
|
$1.00 | +0.6% | $4.2M | $0.4M | 4.2M | ||
| 2340 |
Ledger AI
LEDGER
|
$0.00193397 | -5.7% | $4.2M | $5.5M | 2.2B | 3.1B | |
| 2341 |
Docker
DOCKERZXBT
|
$0.00427616 | -1.1% | $4.2M | $79.9M | 972.1M | 1000.0M | |
| 2342 |
TLX
TLX
|
$0.07121100 | -4.6% | $4.2M | $3.4K | 58.3M | 100.0M | |
| 2343 |
Boom
BOOM
|
$0.01939098 | +2.6% | $4.2M | $90.1M | 214.2M | 1000.0M | |
| 2344 |
Infinite Games
SN6
|
$1.30 | -11.9% | $4.1M | $0.2M | 3.2M | 21.0M | |
| 2345 |
IMPT
IMPT
|
$0.00335151 | -6.3% | $4.2M | $186.3M | 1.2B | 2.8B | |
| 2346 |
QuantumCoin
Q
|
$0.00000024 | -1.2% | $4.1M | $74.4B | 17.5T | 100.0T | |
| 2347 |
Hyperbridge
BRIDGE
|
$0.02889625 | -1.2% | $4.1M | $2.8M | 143.4M | 1000.0M | |
| 2348 |
OpenxAI
OPENX
|
$0.34636200 | -2.4% | $4.1M | $1.3M | 11.9M | 100.0M | |
| 2349 |
Nuance
SN23
|
$1.46 | +57.7% | $4.1M | $3.6M | 2.8M | 21.0M | |
| 2350 |
Levva Protocol
LVVA
|
$0.00285417 | -3.9% | $4.1M | $1.5B | 1.4B | 2.0B | |
| 2351 |
Districts
DSTRX
|
$0.03374614 | -0.5% | $4.2M | $1.5M | 123.0M | 125.0M | |
| 2352 |
Loom Network (OLD)
LOOMOLD
|
$0.00495121 | $4.1M | $32.7 | 833.9M | |||
| 2353 |
Funtico
TICO
|
$0.00192943 | -1.8% | $4.1M | $86.2M | 2.1B | 10.0B | |
| 2354 |
Nuvola Digital
NVL
|
$0.24342300 | -5.3% | $4.1M | $27.8K | 17.0M | 21.0M | |
| 2355 |
Ceylon
RS
|
$0.00000103 | -0.1% | $4.1M | $67.7B | 4.0T | 4.0T | |
| 2356 |
Candle TV
CANDLE
|
$0.00068732 | -12.4% | $4.1M | $277.4M | 6.0B | 10.0B | |
| 2357 |
Wrapped XRP (Universal)
UXRP
|
$2.23 | -1.7% | $4.1M | $0.5M | 1.8M | ||
| 2358 |
Finvesta
FINVESTA
|
$4.21 | +6.8% | $4.1M | $2.0K | 1.0M | 21.0M | |
| 2359 |
The Last Play
RETIRE
|
$0.00410945 | -8.4% | $4.1M | $4.7M | 999.8M | 999.9M | |
| 2360 |
Blum
BLUM
|
$0.02355062 | -3.5% | $4.1M | $250.8M | 175.0M | 1000.0M | |
| 2361 |
Sigma
SIGMA
|
$0.00456230 | -6.0% | $4.1M | $203.7M | 899.8M | 900.0M | |
| 2362 |
Wall Street Pepe
WEPE
|
$0.00002103 | -5.9% | $4.1M | $9.9B | 194.7B | 200.0B | |
| 2363 |
MEOW
MEOW
|
$0.00272006 | -6.2% | $4.1M | $3.3M | 1.5B | 10.1B | |
| 2364 |
Heroes of Mavia
MAVIA
|
$0.07917200 | -3.4% | $4.1M | $89.6M | 51.6M | 250.0M | |
| 2365 |
Pinto
PINTO
|
$0.38166500 | -5.2% | $4.1M | $0.5M | 10.7M | ||
| 2366 |
Polymath
POLY
|
$0.03718123 | -17.5% | $4.1M | $4.8M | 109.8M | 1000.0M | |
| 2367 |
Froggie
FROGGIE
|
$0.00406842 | +8.1% | $4.1M | $226.9M | 1000.0M | 1000.0M | |
| 2368 |
TAC Bridged WETH (TAC)
WETH
|
$3,861.14 | $4.1M | $0.0 | 1.1K | |||
| 2369 |
Bitsec.ai
SN60
|
$1.29 | +41.1% | $4.1M | $3.0M | 3.2M | 21.0M | |
| 2370 |
Sirius Chain
XPX
|
$0.00062760 | +0.6% | $4.1M | $6.6M | 6.5B | ||
| 2371 |
Symbiosis
SIS
|
$0.04942620 | +4.0% | $4.1M | $82.1M | 82.1M | 100.0M | |
| 2372 |
Staked msUSD
SMSUSD
|
$0.69456200 | $1.5M | $14.2K | 2.2M | |||
| 2373 |
Sally A1C
A1C
|
$0.19313900 | -3.0% | $4.1M | $18.5K | 21.0M | 21.0M | |
| 2374 |
Djed
DJED
|
$1.01 | -0.7% | $4.1M | $1.5M | 4.0M | ||
| 2375 |
Karate Combat
KARATE
|
$0.00006083 | -2.1% | $4.1M | $435.5M | 66.6B | 110.0B | |
| 2376 |
KiboShib
KIBSHI
|
$0.00000405 | -10.1% | $4.0M | $26.8B | 1000.0B | 1000.0B | |
| 2377 |
HERBCOIN
HERB
|
$0.04388995 | -9.3% | $4.1M | $0.4M | 92.3M | ||
| 2378 |
Nest Alpha Vault
NALPHA
|
$1.03 | $4.0M | $20.1K | 3.9M | |||
| 2379 |
Dragonchain
DRGN
|
$0.01061560 | -26.2% | $3.9M | $6.7M | 368.5M | ||
| 2380 |
LeisureMeta
LM
|
$0.00123215 | -6.1% | $4.0M | $97.9M | 3.3B | 5.0B | |
| 2381 |
DOLZ.io
DOLZ
|
$0.00581792 | +1.9% | $4.0M | $0.8M | 690.4M | 1000.0M | |
| 2382 |
Liquid Loans USDL
USDL
|
$1.00 | +0.1% | $4.0M | $88.0K | 4.0M | ||
| 2383 |
Wise Monkey
MONKY
|
$0.00000047 | -0.6% | $4.0M | $196.5B | 8.5T | 10.0T | |
| 2384 |
Gamium
GMM
|
$0.00008177 | -17.7% | $4.0M | $572.9M | 49.0B | ||
| 2385 |
Silencio
SLC
|
$0.00015418 | -8.0% | $4.0M | $1.1B | 25.9B | 100.0B | |
| 2386 |
Atlas Navi
NAVI
|
$0.02470457 | +5.8% | $4.0M | $12.9M | 161.7M | 300.0M | |
| 2387 |
Kishu Inu
KISHU
|
$0.00000000 | -2.3% | $4.0M | $1621.3T | 96544.5T | 100000.0T | |
| 2388 |
Liquidity Provisioning
SN106
|
$2.15 | -13.9% | $4.0M | $0.2M | 1.8M | 21.0M |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
