Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 2287 |
Wrapped MAPO
WMAPO
|
$0.00394032 | +7.1% | $3.7M | $5.0M | 944.2M | ||
| 2288 |
memes will continue
MEMES
|
$0.00368758 | -1.4% | $3.7M | $856.5M | 1000.0M | 1000.0M | |
| 2289 |
GENIUS AI
GNUS
|
$0.29870500 | +0.7% | $3.7M | $122.7 | 12.4M | 50.0M | |
| 2290 |
Phoenic Token
PNIC
|
$0.00750718 | -0.3% | $3.7M | $16.4M | 494.6M | 5.6B | |
| 2291 |
Apple (Ondo Tokenized Stock)
AAPLON
|
$268.73 | +4.5% | $3.7M | $16.5K | 13.8K | ||
| 2292 |
Partisia Blockchain
MPC
|
$0.00869841 | +0.9% | $3.7M | $0.4M | 425.8M | 1000.0M | |
| 2293 |
Xandeum
XAND
|
$0.00277717 | -1.3% | $3.7M | $12.8K | 1.3B | 4.0B | |
| 2294 |
Daddy Tate
DADDY
|
$0.00616767 | -2.3% | $3.7M | $99.9M | 599.6M | 1000.0M | |
| 2295 |
TCOM Global
TCOM
|
$0.04020717 | +0.6% | $3.7M | $223.3M | 92.0M | 1000.0M | |
| 2296 |
Robinhood xStock
HOODX
|
$91.07 | -4.5% | $3.7M | $0.2M | 40.6K | ||
| 2297 |
Real-Time Data by Masa
SN42
|
$0.91840600 | +1.5% | $3.7M | $0.2M | 4.0M | 21.0M | |
| 2298 |
RESI
SN46
|
$1.03 | -4.9% | $3.7M | $0.3M | 3.6M | 21.0M | |
| 2299 |
USSI
USSI
|
$1.03 | -0.0% | $3.7M | $190.0 | 3.6M | ||
| 2300 |
Flash.Trade
FAF
|
$0.00369679 | +6.9% | $3.7M | $5.8M | 1000.0M | ||
| 2301 |
Maiga
MAIGA
|
$0.01317942 | -0.3% | $3.7M | $93.7M | 280.0M | 1000.0M | |
| 2302 |
Patriot
PATRIOT
|
$0.00036799 | -16.9% | $3.7M | $2.1B | 10.0B | 10.0B | |
| 2303 |
Concilium
CONCILIUM
|
$0.75473000 | +0.1% | $3.7M | $15.1K | 4.9M | 140.0M | |
| 2304 |
MMX
MMX
|
$0.02141515 | -2.8% | $3.7M | $1.6M | 171.4M | 500.0M | |
| 2305 |
Counterparty
XCP
|
$1.41 | -9.6% | $3.7M | $508.2 | 2.6M | ||
| 2306 |
Sundae_Bar
SN121
|
$1.78 | +3.5% | $3.7M | $0.1M | 2.1M | 21.0M | |
| 2307 |
Goldcoin
GLC
|
$0.00318245 | -22.6% | $3.6M | $3.5K | 1.1B | ||
| 2308 |
Ket
KET
|
$0.00364155 | +4.6% | $3.6M | $2.7M | 1000.0M | 1000.0M | |
| 2309 |
UniLayer
LAYER
|
$0.10111400 | +8542.5% | $3.6M | $19.9K | 36.0M | 40.0M | |
| 2310 |
Everybody
HOLD
|
$0.00013078 | -4.3% | $3.6M | $444.7M | 27.8B | 100.0B | |
| 2311 |
Afreum
AFR
|
$0.00045333 | -5.7% | $3.6M | $6.7M | 8.0B | 8.0B | |
| 2312 |
Chevron (Ondo Tokenized Stock)
CVXON
|
$175.37 | +0.2% | $3.6M | $7.2K | 20.6K | ||
| 2313 |
DexNet
DEXNET
|
$0.00901966 | -4.4% | $3.6M | $1.3K | 400.1M | 3.0B | |
| 2314 |
nubcat
NUB
|
$0.00360202 | +0.1% | $3.6M | $79.0M | 999.9M | 1000.0M | |
| 2315 |
Solana Name Service
SNS
|
$0.00143316 | -0.3% | $3.6M | $820.4M | 2.5B | 10.0B | |
| 2316 |
Extra Finance
EXTRA
|
$0.00853986 | -0.1% | $3.6M | $2.3M | 418.8M | 1000.0M | |
| 2317 |
Hermes
SN82
|
$1.18 | +10.3% | $3.6M | $0.5M | 3.0M | 21.0M | |
| 2318 |
Portals
PORTALS
|
$0.01550148 | -0.8% | $3.6M | $15.8M | 230.0M | 1000.0M | |
| 2319 |
Hathor
HTR
|
$0.00676900 | +2.1% | $3.5M | $52.2M | 512.8M | ||
| 2320 |
Degen ETH Staked ETH
DGNETH
|
$3,011.05 | $3.6M | $0.2 | 1.2K | |||
| 2321 |
Union
U
|
$0.00185415 | -0.4% | $3.6M | $449.2M | 1.9B | 10.0B | |
| 2322 |
Aurory
AURY
|
$0.04729968 | +0.1% | $3.6M | $0.1M | 75.1M | 100.0M | |
| 2323 |
Komodo
KMD
|
$0.02515776 | -6.8% | $3.5M | $6.4M | 140.7M | 200.0M | |
| 2324 |
Novo Nordisk (Ondo Tokenized Stock)
NVOON
|
$58.73 | +1.1% | $3.5M | $15.2K | 60.2K | ||
| 2325 |
Veno Finance
VNO
|
$0.00673386 | +3.8% | $3.5M | $7.0M | 524.9M | 2.0B | |
| 2326 |
ORANGE
ORNG
|
$0.01173244 | +0.0% | $3.5M | $2.6M | 301.0M | 1000.0M | |
| 2327 |
ALKIMI
ALKIMI
|
$0.01183506 | -3.9% | $3.5M | $42.7M | 298.2M | 1000.0M | |
| 2328 |
Sleepless AI
AI
|
$0.02713115 | +0.7% | $3.5M | $150.7M | 130.0M | ||
| 2329 |
XX Network
XX
|
$0.01005978 | -0.1% | $3.5M | $5.8M | 350.3M | ||
| 2330 |
Resistance Dog
REDO
|
$0.03523808 | -11.9% | $3.5M | $3.1M | 100.0M | 100.0M | |
| 2331 |
Abster
ABSTER
|
$0.00355562 | +21.5% | $3.5M | $19.2M | 990.5M | 1000.0M | |
| 2332 |
Agave
AGVE
|
$35.17 | -1.7% | $3.5M | $14.5 | 100.0K | 100.0K | |
| 2333 |
SpiderSwap
SPDR
|
$0.00351199 | +1.0% | $3.5M | $0.4M | 999.9M | 999.9M | |
| 2334 |
Thetanuts Finance
NUTS
|
$0.00127351 | -1.7% | $3.5M | $93.1M | 2.7B | 10.0B | |
| 2335 |
Index Coop - ETH 2x Flexible Leverage Index
ETH2XFLI
|
$5.49 | -0.2% | $3.5M | $103.2 | 0.6M | ||
| 2336 |
MARS4
MARS4
|
$0.00086488 | -6.3% | $3.5M | $257.1M | 4.0B | 4.0B | |
| 2337 |
AI Powered Finance
AIPF
|
$1.88 | +2.5% | $3.5M | $17.3K | 1.8M | ||
| 2338 |
STUFF.io
STUFF
|
$0.00104591 | -2.5% | $3.5M | $7.6M | 3.3B | 10.0B | |
| 2339 |
Global Entertainment Token
GET
|
$0.00162741 | +8.0% | $3.5M | $8.2M | 2.1B | 10.0B | |
| 2340 |
Memento
DEXTF
|
$0.05286200 | -2.0% | $3.5M | $1.6M | 65.8M | 100.0M | |
| 2341 |
SuiNS Token
NS
|
$0.02237722 | +1.3% | $3.5M | $30.7M | 155.3M | 500.0M | |
| 2342 |
WaterNeuron
WTN
|
$0.02958860 | +2.1% | $3.5M | $7.5K | 117.3M | ||
| 2343 |
Gaia
GAIA
|
$0.02044125 | -4.6% | $3.5M | $18.7M | 170.0M | 1000.0M | |
| 2344 |
SNAP
NAP
|
$0.00000211 | +0.6% | $3.5M | $70.6B | 1.6T | ||
| 2345 |
NodeAI
GPU
|
$0.03565960 | +5.3% | $3.5M | $2.2M | 97.2M | 100.0M | |
| 2346 |
Jester
JEST
|
$3.47 | -0.7% | $3.5M | $244.3 | 1.0M | 1.0M | |
| 2347 |
HashPack
PACK
|
$0.00615480 | -0.3% | $3.4M | $4.9M | 560.1M | 1000.0M | |
| 2348 |
401jK
401JK
|
$0.00344432 | -6.0% | $3.4M | $91.8M | 999.3M | 1000.0M | |
| 2349 |
Zauthx402
ZAUTH
|
$0.00360650 | -9.4% | $3.4M | $111.2M | 950.0M | 1000.0M | |
| 2350 |
Valinity
VY
|
$0.34904400 | $3.9M | $3.9K | 11.2M | 7.0B | ||
| 2350 |
Fei USD
FEI
|
$0.99910100 | -0.2% | $3.4M | $7.7K | 3.4M | ||
| 2351 |
Mama Coin
MAMA
|
$0.00150733 | $3.4M | $35.6M | 2.3B | 7.0B | ||
| 2352 |
Staked msUSD
SMSUSD
|
$0.69456200 | $0.3M | $14.2K | 0.4M | |||
| 2352 |
Electra Protocol
XEP
|
$0.00018622 | +1.4% | $3.4M | $631.6M | 18.4B | ||
| 2353 |
༼ つ ◕_◕ ༽つ
GIB
|
$0.00348464 | -2.7% | $3.4M | $2.3M | 980.0M | 980.0M | |
| 2354 |
Survivor
SURVIVOR
|
$0.34011900 | +2.2% | $3.4M | $4.9K | 10.0M | 10.0M | |
| 2355 |
xPACK
XPACK
|
$0.02511667 | $3.4M | 135.4M | 135.4M | |||
| 2356 |
Steem Dollars
SBD
|
$0.43454800 | +0.4% | $3.4M | $1.9M | 7.8M | ||
| 2357 |
hi Dollar
HI
|
$0.00005128 | -1.4% | $3.4M | $37.9M | 65.9B | 100.0B | |
| 2358 |
Coca-Cola (Ondo Tokenized Stock)
KOON
|
$75.92 | +0.6% | $3.4M | $12.1K | 44.5K | ||
| 2359 |
Zenrock BTC
ZENBTC
|
$77,962.00 | +0.3% | $3.4M | $0.3 | 43.2 | ||
| 2360 |
Toby ToadGod
TOBY
|
$0.00000001 | -1.6% | $3.4M | $204.1B | 378.0T | 420.0T | |
| 2361 |
GOAT Network
GOATED
|
$0.03225668 | -1.1% | $3.4M | $11.8M | 104.3M | 1000.0M | |
| 2362 |
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
|
$346.14 | +4.7% | $3.4M | $24.0K | 9.7K | ||
| 2363 |
Coinbase Wrapped LTC
CBLTC
|
$59.85 | +0.1% | $3.4M | $3.6K | 56.1K | ||
| 2364 |
ItsAI
SN32
|
$0.78036200 | +0.5% | $3.4M | $0.1M | 4.3M | 21.0M | |
| 2365 |
Nolus
NLS
|
$0.00428335 | +3.3% | $3.4M | $31.9M | 782.5M | 1000.0M | |
| 2366 |
BIDZ Coin
BIDZ
|
$0.00171821 | -3.1% | $3.4M | $2.1M | 1.9B | 15.0B | |
| 2367 |
KAN
KAN
|
$0.00061436 | -0.2% | $3.3M | $140.8M | 5.5B | ||
| 2368 |
Sovryn Dollar
DLLR
|
$0.97058200 | -2.6% | $3.3M | $18.6K | 3.5M | ||
| 2369 |
Solcasino Token
SCS
|
$0.00109066 | +2.7% | $3.3M | $7.5M | 3.1B | 10.0B | |
| 2370 |
DeepNode
DN
|
$0.14906200 | +0.9% | $3.4M | $10.0M | 22.5M | 100.0M | |
| 2371 |
LumiWave
LWA
|
$0.00434368 | -0.4% | $3.3M | $29.8M | 770.1M | 770.1M | |
| 2372 |
ChimpStrategy
CHMPSTR
|
$0.00384754 | -2.6% | $3.3M | $2.9M | 870.2M | 1000.0M | |
| 2373 |
bemo Staked TON
STTON
|
$1.49 | +2.2% | $3.3M | $1.0 | 2.2M | ||
| 2374 |
Helium IOT
IOT
|
$0.00014507 | +1.0% | $3.3M | $0.8M | 23.0B | ||
| 2375 |
mETH Protocol
COOK
|
$0.00347038 | +1.1% | $3.3M | $29.2M | 960.0M | 5.0B | |
| 2376 |
Hemi Bitcoin
HEMIBTC
|
$78,417.00 | -0.5% | $3.3M | $0.5 | 42.5 | ||
| 2377 |
Adappter
ADP
|
$0.00074677 | -3.9% | $3.3M | $195.0M | 4.5B | ||
| 2378 |
DRESSdio
DRESS
|
$0.00946015 | -1.4% | $3.3M | $1.3M | 352.7M | 2.0B | |
| 2379 |
Agoric
BLD
|
$0.00479735 | -1.4% | $3.3M | $4.6M | 692.8M | ||
| 2380 |
Veno USD
VUSD
|
$0.99467700 | -0.6% | $3.3M | $42.2K | 3.3M | ||
| 2381 |
Rainbow Bridged WBTC (Near Protocol)
WBTC
|
$79,189.00 | +1.3% | $3.3M | $0.0 | 41.9 |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
