Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 2489 |
Coinbase Wrapped DOGE
CBDOGE
|
$0.16135400 | -3.5% | $3.5M | $8.4M | 21.8M | ||
| 2490 |
CeramicLiberty.com
CL8Y
|
$1.24 | -1.0% | $3.6M | $0.3M | 2.9M | 2.9M | |
| 2491 |
ValleyDAO
GROW
|
$0.31936300 | -2.6% | $3.5M | $26.1K | 11.1M | 100.0M | |
| 2492 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$196.45 | -3.2% | $3.6M | $8.7K | 18.1K | ||
| 2493 |
Guild of Guardians
GOG
|
$0.00444135 | -8.8% | $3.6M | $11.5M | 800.1M | 1000.0M | |
| 2494 |
ARCS
ARX
|
$0.02014023 | -1.2% | $3.5M | $166.0M | 176.0M | 5.0B | |
| 2495 |
REECOIN
REE
|
$0.00706995 | +0.0% | $3.5M | $15.6M | 498.3M | 500.0M | |
| 2496 |
Fluxbot
FLUXB
|
$0.00822065 | -3.5% | $3.5M | $19.9M | 430.6M | 500.0M | |
| 2497 |
Mahina Token
MHNA
|
$0.00035328 | +0.1% | $3.5M | $39.3K | 10.0B | 10.0B | |
| 2498 |
SunContract
SNC
|
$0.02877069 | -4.2% | $3.5M | $22.7M | 122.7M | ||
| 2499 |
Hoge Finance
HOGE
|
$0.00000851 | +1.1% | $3.5M | $843.7M | 415.2B | 415.2B | |
| 2500 |
RocketX Exchange
RVF
|
$0.03658295 | -11.6% | $3.5M | $1.1M | 96.5M | 98.7M | |
| 2501 |
Thetanuts Finance
NUTS
|
$0.00152253 | -0.3% | $3.5M | $62.2M | 2.3B | 10.0B | |
| 2502 |
Xpedition
XPED
|
$0.02008694 | -13.7% | $3.5M | $8.3K | 175.5M | 500.0M | |
| 2503 |
Bitcoin.ℏ
BTC
|
$0.65099200 | -2.4% | $3.5M | $17.4K | 5.4M | 21.0M | |
| 2504 |
Anome
ANOME
|
$0.11734400 | -4.4% | $3.5M | $169.3M | 30.0M | 1000.0M | |
| 2505 |
Aviator
AVI
|
$0.00047351 | -19.6% | $3.5M | $248.4M | 7.4B | 10.0B | |
| 2506 |
4EVERLAND
4EVER
|
$0.00125551 | -8.2% | $3.5M | $55.9M | 2.8B | 10.0B | |
| 2507 |
Session Token
SESH
|
$0.04376860 | -5.2% | $3.5M | $0.3M | 80.2M | 240.0M | |
| 2508 |
Lockheed (Ondo Tokenized Stock)
LMTON
|
$488.70 | +0.1% | $3.5M | $2.3 | 7.2K | ||
| 2509 |
VibeStrategy
VIBESTR
|
$0.00384455 | -19.6% | $3.5M | $14.2M | 909.8M | 1000.0M | |
| 2510 |
TAC Bridged WETH (TAC)
WETH
|
$3,861.14 | $3.5M | $0.0 | 905.1 | |||
| 2511 |
Vouch Staked PLS
VPLS
|
$0.00003115 | +1.2% | $3.5M | $9.4M | 111.9B | ||
| 2512 |
MyStandard
MYST
|
$0.01620858 | -2.4% | $3.5M | $0.1M | 215.2M | 1000.0M | |
| 2513 |
MAGA
TRUMP
|
$0.07768000 | -9.9% | $3.5M | $4.5M | 45.0M | 47.0M | |
| 2514 |
Turbos Finance
TURBOS
|
$0.00052688 | -5.8% | $3.5M | $421.4M | 6.6B | 10.0B | |
| 2515 |
Good Game US Dollar
GGUSD
|
$0.99956600 | +0.0% | $3.5M | $0.6M | 3.5M | ||
| 2516 |
ARA
ARA
|
$0.00427485 | +7.3% | $3.5M | $0.2M | 813.4M | 1000.0M | |
| 2517 |
Coinshift USDL Morpho Vault
CSUSDL
|
$1.05 | +0.2% | $3.5M | 3.3M | |||
| 2518 |
Jeff
JEFF
|
$3.48 | +4.1% | $3.5M | $8.8K | 1.0M | 1.0M | |
| 2519 |
InfiniteHash
SN89
|
$1.73 | -11.6% | $3.5M | $12.0K | 2.0M | ||
| 2520 |
Luckycoin
LKY
|
$0.18086200 | -0.9% | $3.5M | $0.5M | 19.2M | 20.0M | |
| 2521 |
OmniFlix Network
FLIX
|
$0.00673450 | -15.3% | $3.5M | $0.6M | 515.6M | 1000.0M | |
| 2522 |
Ajna Protocol
AJNA
|
$0.00445049 | -0.1% | $3.5M | $12.4M | 784.8M | 1000.0M | |
| 2523 |
Dynex
DNX
|
$0.03280129 | -2.2% | $3.5M | $7.5M | 105.3M | 110.0M | |
| 2524 |
STEPN Green Satoshi Token on Solana
GSTSOL
|
$0.00303435 | +2.2% | $3.5M | $80.4M | 1.1B | ||
| 2525 |
Mode
MODE
|
$0.00067264 | -1.1% | $3.5M | $1.2B | 5.2B | 10.0B | |
| 2526 |
CaptainBNB
CAPTAINBNB
|
$0.00346231 | -3.2% | $3.5M | $49.1M | 1000.0M | 1000.0M | |
| 2527 |
Veno USD
VUSD
|
$0.99904400 | -0.0% | $3.5M | $0.1M | 3.5M | ||
| 2528 |
Hydrated Dollar
HOLLAR
|
$0.99779900 | +0.0% | $3.5M | $1.2M | 3.5M | ||
| 2529 |
Strawberry AI
BERRY
|
$0.03455046 | +0.1% | $3.5M | $3.8M | 100.0M | 100.0M | |
| 2530 |
HyBridge
BRIDGE
|
$0.01728565 | +7.6% | $3.5M | $171.8 | 200.0M | 200.0M | |
| 2531 |
BasedAI
BASEDAI
|
$0.09682100 | -15.8% | $3.5M | $0.9M | 35.7M | ||
| 2532 |
Pundu
PUNDU
|
$0.00345946 | -2.5% | $3.4M | $26.7K | 995.9M | 1000.0M | |
| 2533 |
Storm Trade
STORM
|
$0.01114390 | -3.3% | $3.4M | $15.6M | 309.2M | 1000.0M | |
| 2534 |
Merit
SN73
|
$1.30 | -2.4% | $3.5M | $0.3M | 2.7M | 21.0M | |
| 2535 |
Xone Bridged USDT (Xone)
USDT
|
$0.99385800 | -0.6% | $3.4M | $0.5M | 3.4M | ||
| 2536 |
Dill
DL
|
$0.00290288 | -3.0% | $3.4M | $44.8M | 1.2B | 6.0B | |
| 2537 |
WINR Protocol
WINR
|
$0.00468550 | -1.1% | $3.4M | $6.4M | 733.8M | 908.3M | |
| 2538 |
LushAI
LUSH
|
$0.00056888 | -1.8% | $3.4M | $16.0M | 6.0B | 20.0B | |
| 2539 |
Pluton
PLU
|
$0.27982100 | -4.0% | $3.4M | $71.2K | 12.3M | 20.0M | |
| 2540 |
XX Network
XX
|
$0.00997574 | -4.0% | $3.4M | $9.7M | 342.6M | ||
| 2541 |
Hyperpigmentation
HYPER
|
$0.00341264 | -8.4% | $3.4M | $4.2M | 1000.0M | 1000.0M | |
| 2542 |
XPmarket
XPM
|
$0.01538197 | $3.4M | $0.3M | 222.3M | 487.6M | ||
| 2543 |
BlockchainSpace
GUILD
|
$0.00750570 | -15.5% | $3.4M | $3.2M | 455.5M | 1000.0M | |
| 2544 |
YLDS
YLDS
|
$0.99996200 | $3.4M | $10.0K | 3.4M | |||
| 2545 |
Presearch
PRE
|
$0.00380774 | +0.3% | $3.4M | $1.7M | 896.0M | 1000.0M | |
| 2546 |
FROK
FROK
|
$0.01697498 | -6.1% | $3.4M | $11.7K | 200.9M | 420.7M | |
| 2547 |
Dexsport
DESU
|
$0.01740074 | -3.1% | $3.4M | $0.9M | 195.6M | 1000.0M | |
| 2548 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1.04 | +0.4% | $3.4M | $45.6K | 3.3M | ||
| 2549 |
xPACK
XPACK
|
$0.02511667 | $3.4M | 135.4M | 135.4M | |||
| 2550 |
Feisty Doge NFT
NFD
|
$0.00006065 | -6.3% | $3.4M | $30.2M | 56.0B | 100.0B | |
| 2551 |
Cycle Network
CYC
|
$0.02240717 | -6.2% | $3.4M | $84.3M | 152.0M | 1000.0M | |
| 2552 |
Modulr
EMDR
|
$4.72 | -3.6% | $3.4M | $23.6K | 0.7M | 1.0M | |
| 2553 |
Mistery
MERY
|
$0.00000808 | -0.9% | $3.4M | $4.7B | 420.7B | 420.7B | |
| 2554 |
WLF TOKEN
WLF
|
$0.00118998 | -8.0% | $3.4M | $49.1M | 2.8B | 20.0B | |
| 2555 |
Real-Time Data by Masa
SN42
|
$1.07 | -12.5% | $3.4M | $27.5K | 3.2M | 21.0M | |
| 2556 |
Storb
SN26
|
$1.15 | -15.6% | $3.4M | $0.2M | 3.0M | 21.0M | |
| 2557 |
Mynth
MNT
|
$0.07369000 | -4.5% | $3.4M | $20.4K | 45.8M | 100.0M | |
| 2558 |
Raini
RAINI
|
$0.00692522 | +121.4% | $3.4M | $8.6K | 486.4M | 500.0M | |
| 2559 |
GVNR
GVNR
|
$0.28159500 | -3.5% | $3.4M | $0.4M | 12.0M | 20.0M | |
| 2560 |
Machines-cash
MACHINES
|
$0.00003363 | +68.7% | $3.4M | $54.5B | 100.0B | 100.0B | |
| 2561 |
Meta xStock
METAX
|
$628.51 | -0.4% | $3.4M | $11.3K | 5.3K | ||
| 2562 |
Solarcoin
SLR
|
$0.05177100 | -5.0% | $3.4M | $59.6K | 64.8M | ||
| 2563 |
mini
MINI
|
$0.00382452 | -5.6% | $3.3M | $95.7M | 875.8M | 880.0M | |
| 2564 |
BRLA Digital BRLA
BRLA
|
$0.18368600 | -0.7% | $3.3M | $3.8M | 18.2M | ||
| 2565 |
ether.fi Staked EIGEN
EEIGEN
|
$0.77545700 | -0.9% | $3.3M | $11.0K | 4.3M | ||
| 2566 |
Osmosis allSOL
SOL
|
$156.68 | -2.7% | $3.3M | $2.0K | 21.3K | ||
| 2567 |
Pandora
PANDORA
|
$333.54 | -3.1% | $3.3M | $813.4 | 10.0K | 10.0K | |
| 2569 |
Somnium Space CUBEs
CUBE
|
$0.22391700 | -0.4% | $3.3M | $41.5K | 14.8M | 100.0M | |
| 2569 |
FURI
FURI
|
$0.01968779 | $4.3M | $2.8M | 218.8M | 1000.0M | ||
| 2570 |
Worldwide USD
WUSD
|
$1.00 | +0.0% | $3.3M | $0.7M | 3.3M | ||
| 2571 |
Mind of Pepe
MIND
|
$0.00012842 | -4.4% | $3.3M | $469.4M | 25.7B | 45.7B | |
| 2572 |
Juris Protocol
JURIS
|
$0.00000794 | -3.7% | $3.3M | $466.4M | 414.9B | 1000.0B | |
| 2573 |
MANIFEST
MANIFEST
|
$0.00404317 | +0.8% | $3.3M | $26.6M | 813.6M | 1000.0M | |
| 2574 |
Celer Bridged WBTC (Conflux)
WBTC
|
$101,408.00 | -2.4% | $3.3M | $0.4 | 32.4 | ||
| 2575 |
Wrapped Aave Gnosis wstETH
WAGNOWSTETH
|
$4,441.88 | -0.6% | $3.3M | $104.8 | 740.1 | ||
| 2576 |
GT Protocol
GTAI
|
$0.08064200 | -2.3% | $3.3M | $12.3M | 40.6M | 75.0M | |
| 2577 |
FITCOIN
FITCOIN
|
$0.00361999 | +70.1% | $3.3M | $400.8M | 903.6M | 1000.0M | |
| 2578 |
Beethoven X (Legacy)
BEETSLEGACY
|
$0.01395521 | +7.8% | $3.3M | $25.8K | 233.9M | 250.0M | |
| 2579 |
Media Licensing Token
MLT
|
$0.02230841 | -3.6% | $3.3M | $1.9M | 146.4M | 200.0M | |
| 2580 |
Splintershards
SPS
|
$0.00666367 | -0.7% | $3.3M | $3.8M | 489.7M | 3.0B | |
| 2581 |
DexKit
KIT
|
$0.32616900 | -7.0% | $3.3M | $18.1K | 10.0M | 10.0M | |
| 2581 |
Little Pepe
LILPEPE
|
$0.00387205 | +140.7% | $3.9M | $10.2M | 1000.0M | 1000.0M | |
| 2582 |
Desearch
SN22
|
$1.15 | -10.9% | $3.3M | $0.3M | 2.8M | 21.0M | |
| 2583 |
Lead Wrapped Bitcoin
LEADBTC
|
$102,277.00 | -2.2% | $3.3M | $0.2 | 31.8 | ||
| 2584 |
Glo Dollar
USDGLO
|
$1.00 | +0.0% | $3.3M | $96.1K | 3.3M | ||
| 2585 |
Wrapped Aave Plasma USDT0
WAPLAUSDT0
|
$1.00 | +0.0% | $3.3M | $1.3M | 3.2M | ||
| 2586 |
Sidus
SIDUS
|
$0.00029384 | -3.1% | $3.3M | $1.9B | 11.1B | 30.0B |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
