Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
$105,707.00 | -1.4% | $2.1T | $0.2M | 19.9M | 21.0M | |
| 2 |
Ethereum
ETH
|
$2,409.69 | -3.2% | $290.9B | $5.6M | 120.7M | ||
| 3 |
Tether
USDT
|
$1.00 | -0.0% | $157.8B | $41.6B | 157.8B | ||
| 4 |
XRP
XRP
|
$2.18 | -2.5% | $128.6B | $1.2B | 59.0B | 100.0B | |
| 5 |
BNB
BNB
|
$647.05 | -1.7% | $94.4B | $0.9M | 145.9M | 200.0M | |
| 6 |
Solana
SOL
|
$147.77 | -4.4% | $79.0B | $27.7M | 534.6M | ||
| 7 |
USDC
USDC
|
$0.99982700 | -0.0% | $61.6B | $4.7B | 61.6B | ||
| 8 |
TRON
TRX
|
$0.27962100 | -0.1% | $26.5B | $1.4B | 94.8B | ||
| 9 |
Dogecoin
DOGE
|
$0.15857700 | -4.1% | $23.8B | $4.6B | 149.9B | ||
| 10 |
Lido Staked Ether
STETH
|
$2,408.87 | -3.2% | $21.9B | $4.3K | 9.1M | ||
| 11 |
Cardano
ADA
|
$0.54453800 | -4.9% | $19.7B | $1.2B | 36.1B | 45.0B | |
| 12 |
Wrapped Bitcoin
WBTC
|
$105,555.00 | -1.6% | $13.6B | $1.5K | 0.1M | 0.1M | |
| 13 |
Hyperliquid
HYPE
|
$37.13 | -5.9% | $12.4B | $6.3M | 333.9M | 1000.0M | |
| 14 |
Bitcoin Cash
BCH
|
$502.01 | -3.7% | $10.0B | $0.8M | 19.9M | 21.0M | |
| 15 |
Wrapped stETH
WSTETH
|
$2,898.37 | -3.6% | $9.9B | $4.6K | 3.4M | ||
| 16 |
Sui
SUI
|
$2.69 | -3.2% | $9.3B | $228.3M | 3.5B | 10.0B | |
| 17 |
Chainlink
LINK
|
$12.89 | -3.2% | $8.7B | $20.6M | 678.1M | 1000.0M | |
| 18 |
LEO Token
LEO
|
$8.93 | -1.6% | $8.2B | $0.2M | 923.1M | ||
| 19 |
Sky Dollar
USDS
|
$0.99978000 | -0.0% | $7.3B | $3.2M | 7.3B | ||
| 20 |
Avalanche
AVAX
|
$17.20 | -4.0% | $7.3B | $13.8M | 422.1M | 720.0M | |
| 21 |
Stellar
XLM
|
$0.22660300 | -4.9% | $7.1B | $937.6M | 31.2B | 50.0B | |
| 22 |
Toncoin
TON
|
$2.79 | -3.9% | $6.9B | $60.6M | 2.5B | ||
| 23 |
Shiba Inu
SHIB
|
$0.00001125 | -1.7% | $6.6B | $8.8T | 589.2T | ||
| 24 |
WETH
WETH
|
$2,409.31 | -3.2% | $6.5B | $62.1K | 2.7M | ||
| 25 |
Litecoin
LTC
|
$83.86 | -3.0% | $6.4B | $3.9M | 76.0M | 84.0M | |
| 26 |
WhiteBIT Coin
WBT
|
$44.04 | -1.4% | $6.3B | $2.1M | 144.1M | 400.0M | |
| 27 |
Binance Bridged USDT (BNB Smart Chain)
BSCUSD
|
$1.00 | -0.1% | $6.3B | $4.5B | 6.3B | ||
| 28 |
Wrapped eETH
WEETH
|
$2,578.89 | -3.3% | $6.3B | $2.6K | 2.4M | ||
| 29 |
Hedera
HBAR
|
$0.14454800 | -4.1% | $6.1B | $940.0M | 42.4B | 50.0B | |
| 30 |
Monero
XMR
|
$312.59 | -2.7% | $5.8B | $0.3M | 18.4M | ||
| 31 |
Ethena USDe
USDE
|
$0.99987200 | -0.0% | $5.3B | $72.1M | 5.3B | ||
| 32 |
Bitget Token
BGB
|
$4.46 | -1.7% | $5.2B | $14.2M | 1.2B | 2.0B | |
| 33 |
Polkadot
DOT
|
$3.29 | -3.1% | $5.0B | $46.2M | 1.5B | ||
| 34 |
Coinbase Wrapped BTC
CBBTC
|
$105,671.00 | -1.5% | $5.0B | $1.9K | 47.0K | ||
| 35 |
Aave
AAVE
|
$260.37 | -5.6% | $4.0B | $1.2M | 15.2M | 16.0M | |
| 36 |
Uniswap
UNI
|
$6.57 | -7.9% | $3.9B | $62.5M | 600.5M | 1000.0M | |
| 37 |
Pepe
PEPE
|
$0.00000932 | -4.4% | $3.9B | $49.4T | 420.7T | 420.7T | |
| 38 |
Pi Network
PI
|
$0.48523200 | -3.4% | $3.7B | $220.9M | 7.6B | 100.0B | |
| 39 |
Dai
DAI
|
$0.99969500 | -0.0% | $3.6B | $61.8M | 3.6B | ||
| 40 |
Ethena Staked USDe
SUSDE
|
$1.18 | -0.1% | $3.2B | $13.3M | 2.7B | ||
| 41 |
OKB
OKB
|
$48.83 | -2.1% | $2.9B | $0.2M | 60.0M | 300.0M | |
| 42 |
Aptos
APT
|
$4.48 | -8.8% | $2.9B | $48.4M | 644.2M | ||
| 43 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1.00 | $2.9B | 2.9B | ||||
| 44 |
Bittensor
TAO
|
$320.60 | -4.2% | $2.9B | $0.3M | 8.9M | 21.0M | |
| 45 |
Jito Staked SOL
JITOSOL
|
$179.25 | -4.3% | $2.6B | $0.2M | 14.7M | ||
| 46 |
Internet Computer
ICP
|
$4.72 | -3.5% | $2.5B | $8.1M | 535.0M | ||
| 47 |
NEAR Protocol
NEAR
|
$2.05 | -4.5% | $2.5B | $60.1M | 1.2B | ||
| 48 |
Cronos
CRO
|
$0.07971800 | -1.3% | $2.5B | $137.0M | 31.1B | 100.0B | |
| 49 |
Ethereum Classic
ETC
|
$16.00 | -3.4% | $2.4B | $2.4M | 152.5M | 210.7M | |
| 50 |
Ondo
ONDO
|
$0.74613100 | -2.6% | $2.4B | $123.1M | 3.2B | 10.0B | |
| 51 |
sUSDS
SUSDS
|
$1.06 | +0.0% | $2.4B | $15.0M | 2.2B | ||
| 52 |
USD1
USD1
|
$0.99941900 | -0.2% | $2.2B | $1.2B | 2.2B | ||
| 53 |
Kaspa
KAS
|
$0.07353100 | -1.8% | $1.9B | $1.0B | 26.4B | 28.7B | |
| 54 |
Fasttoken
FTN
|
$4.43 | +0.5% | $1.9B | $13.3M | 431.1M | 1000.0M | |
| 55 |
Mantle
MNT
|
$0.56711000 | -3.3% | $1.9B | $401.6M | 3.4B | 6.2B | |
| 56 |
Gate
GT
|
$15.55 | +0.0% | $1.9B | $0.2M | 121.4M | ||
| 57 |
Tokenize Xchange
TKX
|
$23.52 | -5.3% | $1.9B | $0.7M | 80.0M | 100.0M | |
| 58 |
Cosmos Hub
ATOM
|
$3.95 | -3.0% | $1.8B | $14.8M | 456.8M | ||
| 59 |
VeChain
VET
|
$0.02033620 | -4.0% | $1.7B | $1.4B | 86.0B | 86.7B | |
| 60 |
Fetch.ai
FET
|
$0.66318200 | -1.8% | $1.7B | $141.4M | 2.6B | 2.7B | |
| 61 |
Official Trump
TRUMP
|
$8.59 | -2.8% | $1.7B | $25.5M | 200.0M | 1000.0M | |
| 62 |
Lombard Staked BTC
LBTC
|
$105,502.00 | -1.7% | $1.7B | $107.4 | 15.7K | ||
| 63 |
SkyToken
SKY
|
$0.07677600 | -5.5% | $1.6B | $78.8M | 21.3B | ||
| 64 |
Arbitrum
ARB
|
$0.32700400 | -4.1% | $1.6B | $945.2M | 5.0B | 10.0B | |
| 65 |
Render
RNDR
|
$3.08 | -3.4% | $1.6B | $20.0M | 518.1M | 644.2M | |
| 66 |
Polygon Ecosystem Token
POL
|
$0.17740000 | -4.4% | $1.6B | $384.6M | 9.0B | ||
| 67 |
Ethena
ENA
|
$0.25339100 | -4.8% | $1.5B | $446.0M | 6.1B | ||
| 68 |
Sei
SEI
|
$0.27216500 | -4.4% | $1.5B | $869.4M | 5.6B | ||
| 69 |
Quant
QNT
|
$103.33 | -3.6% | $1.5B | $0.1M | 14.5M | 14.6M | |
| 70 |
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$4.43 | -2.0% | $1.5B | $7.0M | 339.3M | ||
| 71 |
Filecoin
FIL
|
$2.20 | -4.4% | $1.5B | $67.0M | 679.5M | 2.0B | |
| 72 |
Algorand
ALGO
|
$0.17246300 | -9.2% | $1.5B | $638.1M | 8.6B | 10.0B | |
| 73 |
First Digital USD
FDUSD
|
$0.99770600 | -0.0% | $1.5B | $4.8B | 1.5B | ||
| 74 |
USDtb
USDTB
|
$0.99988100 | -0.0% | $1.5B | $0.6M | 1.5B | ||
| 75 |
Binance-Peg WETH
WETH
|
$2,408.97 | -3.3% | $1.5B | $16.7K | 0.6M | ||
| 76 |
Worldcoin
WLD
|
$0.85515500 | -4.1% | $1.4B | $130.6M | 1.7B | 10.0B | |
| 77 |
KuCoin
KCS
|
$11.04 | -1.0% | $1.4B | $0.1M | 127.5M | ||
| 78 |
Binance Staked SOL
BNSOL
|
$156.59 | -4.3% | $1.4B | $14.1K | 8.6M | ||
| 79 |
Jupiter
JUP
|
$0.42655500 | -6.8% | $1.3B | $137.2M | 3.0B | 10.0B | |
| 80 |
USDT0
USDT0
|
$1.00 | +0.0% | $1.3B | $204.5M | 1.3B | ||
| 81 |
NEXO
NEXO
|
$1.20 | -1.8% | $1.2B | $8.0M | 1000.0M | 1000.0M | |
| 82 |
Rocket Pool ETH
RETH
|
$2,746.18 | -3.2% | $1.1B | $1.7K | 0.4M | ||
| 83 |
Flare
FLR
|
$0.01673830 | -3.6% | $1.1B | $394.2M | 67.6B | ||
| 84 |
Trinique
TNQ
|
$10.26 | +491.0% | $1.1B | $9.8K | 108.9M | 1000.0M | |
| 85 |
Kelp DAO Restaked ETH
RSETH
|
$2,524.66 | -3.2% | $1.1B | $1.9K | 0.4M | ||
| 87 |
Polygon Bridged USDT (Polygon)
USDT
|
$1.00 | +0.0% | $1.1B | $22.5M | 1.1B | ||
| 88 |
Fartcoin
FARTCOIN
|
$1.02 | -12.2% | $1.0B | $176.2M | 1000.0M | 1000.0M | |
| 89 |
SPX6900
SPX
|
$1.09 | -10.8% | $1.0B | $43.0M | 931.0M | 1000.0M | |
| 90 |
Injective
INJ
|
$10.25 | -3.7% | $1.0B | $7.3M | 97.7M | ||
| 91 |
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.99971500 | -0.1% | $998.7M | $261.2M | 999.0M | ||
| 92 |
Stacks
STX
|
$0.63581800 | -3.7% | $974.4M | $46.4M | 1.5B | 1.8B | |
| 93 |
Sonic
S
|
$0.29772100 | -5.0% | $959.4M | $205.4M | 3.2B | ||
| 94 |
XDC Network
XDC
|
$0.05843900 | -1.2% | $948.0M | $439.5M | 16.2B | ||
| 95 |
Celestia
TIA
|
$1.37 | -0.9% | $951.0M | $51.2M | 694.2M | ||
| 96 |
Virtual Protocol
VIRTUAL
|
$1.43 | -4.3% | $936.5M | $102.3M | 654.9M | 1000.0M | |
| 97 |
Optimism
OP
|
$0.53375700 | -5.2% | $935.2M | $219.7M | 1.8B | 4.3B | |
| 98 |
PAX Gold
PAXG
|
$3,340.31 | +0.5% | $930.6M | $22.4K | 0.3M | ||
| 99 |
PayPal USD
PYUSD
|
$0.99956800 | -0.0% | $924.0M | $7.1M | 924.4M | ||
| 100 |
SyrupUSDC
SYRUPUSDC
|
$1.11 | +0.0% | $910.2M | $5.2M | 820.0M | ||
| 101 |
Kaia
KLAY
|
$0.15503200 | -3.7% | $908.0M | $473.2M | 5.9B |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
