Cryptocurrency Prices by Market Cap

Total volume $108.3B Market cap $948.8B -5.9% BTC dominance: 37.7% ETH Gas: 10 Gwei
# Name Chart Price Change Mcap Volume Supply Max
1 Bitcoin Logo Bitcoin BTC Bitcoin 24h Chart $18,679.04 -7.5% $357.7B $48.2B 19.2M 21.0M
2 Ethereum Logo Ethereum ETH Ethereum 24h Chart $1,271.98 -8.2% $153.8B $16.3B 120.7M
3 Tether Logo Tether USDT Tether 24h Chart $0.99911200 -0.1% $68.0B $55.1B 68.0B
4 USD Coin Logo USD Coin USDC USD Coin 24h Chart $0.99885000 -0.2% $49.2B $4.4B 49.1B
5 BNB Logo BNB BNB BNB 24h Chart $269.95 -5.4% $44.0B $700.8M 163.3M 165.1M
6 XRP Logo XRP XRP XRP 24h Chart $0.42390700 -10.7% $21.1B $2.6B 49.9B 100.0B
7 Binance USD Logo Binance USD BUSD Binance USD 24h Chart $1.00 +0.2% $21.1B $10.1B 21.0B
8 Cardano Logo Cardano ADA Cardano 24h Chart $0.42828500 -6.2% $14.5B $550.9M 33.8B 45.0B
9 Solana Logo Solana SOL Solana 24h Chart $32.16 -6.7% $11.4B $1.1B 354.8M
10 Dogecoin Logo Dogecoin DOGE Dogecoin 24h Chart $0.05944000 -4.2% $7.9B $295.9M 132.7B
11 Polkadot Logo Polkadot DOT Polkadot 24h Chart $6.29 -6.3% $7.3B $292.4M 1.2B
12 Dai Logo Dai DAI Dai 24h Chart $0.99991200 -0.0% $6.4B $353.9M 6.4B 6.4B
13 Shiba Inu Logo Shiba Inu SHIB Shiba Inu 24h Chart $0.00001090 -3.7% $6.4B $230.9M 589.4T
14 Lido Staked Ether Logo Lido Staked Ether STETH Lido Staked Ether 24h Chart $1,265.52 -8.5% $5.6B $43.0M 4.4M 4.4M
15 TRON Logo TRON TRX TRON 24h Chart $0.05871200 -2.8% $5.4B $316.7M 92.3B
16 Polygon Logo Polygon MATIC Polygon 24h Chart $0.72429500 -6.4% $5.4B $395.5M 7.4B 10.0B
17 Avalanche Logo Avalanche AVAX Avalanche 24h Chart $16.93 -6.1% $5.0B $315.6M 295.9M 720.0M
18 Uniswap Logo Uniswap UNI Uniswap 24h Chart $6.06 -7.6% $4.6B $193.6M 753.8M 1000.0M
19 Wrapped Bitcoin Logo Wrapped Bitcoin WBTC Wrapped Bitcoin 24h Chart $18,597.37 -8.0% $4.6B $234.4M 0.2M 0.2M
20 LEO Token Logo LEO Token LEO LEO Token 24h Chart $4.15 -5.2% $3.9B $1.6M 933.9M
22 OKB Logo OKB OKB OKB 24h Chart $15.10 -3.7% $3.8B $17.3M 251.6M
23 Cosmos Hub Logo Cosmos Hub ATOM Cosmos Hub 24h Chart $12.81 -11.1% $3.7B $525.7M 292.6M
24 Litecoin Logo Litecoin LTC Litecoin 24h Chart $52.10 -4.6% $3.7B $363.3M 71.3M 84.0M
25 Ethereum Classic Logo Ethereum Classic ETC Ethereum Classic 24h Chart $27.03 -6.8% $3.7B $654.4M 137.1M 210.7M
26 FTX Logo FTX FTT FTX 24h Chart $23.03 -7.7% $3.1B $61.3M 133.6M 329.5M
27 Cronos Logo Cronos CRO Cronos 24h Chart $0.10919500 -6.6% $2.8B $34.6M 25.3B
28 NEAR Protocol Logo NEAR Protocol NEAR NEAR Protocol 24h Chart $3.50 -7.0% $2.7B $205.5M 787.2M 1000.0M
29 Stellar Logo Stellar XLM Stellar 24h Chart $0.10767500 -6.5% $2.7B $146.1M 25.5B 50.0B
30 Monero Logo Monero XMR Monero 24h Chart $141.07 -7.2% $2.6B $81.7M 18.1M
31 Algorand Logo Algorand ALGO Algorand 24h Chart $0.33654800 -8.6% $2.3B $189.3M 6.9B 10.0B
32 Bitcoin Cash Logo Bitcoin Cash BCH Bitcoin Cash 24h Chart $111.42 -6.4% $2.1B $532.7M 19.2M 21.0M
33 Terra Luna Classic Logo Terra Luna Classic LUNC Terra Luna Classic 24h Chart $0.00026414 -4.3% $1.8B $678.8M 6.9T
34 Quant Logo Quant QNT Quant 24h Chart $133.29 +8.8% $1.8B $192.7M 13.4M 14.6M
35 Filecoin Logo Filecoin FIL Filecoin 24h Chart $5.68 -5.4% $1.7B $195.2M 291.5M 2.0B
36 Flow Logo Flow FLOW Flow 24h Chart $1.60 -6.0% $1.7B $53.9M 1.0B 1.4B
37 ApeCoin Logo ApeCoin APE ApeCoin 24h Chart $5.27 -6.7% $1.6B $256.1M 314.2M 1000.0M
38 VeChain Logo VeChain VET VeChain 24h Chart $0.02218265 -5.9% $1.6B $69.1M 72.5B 86.7B
39 Internet Computer Logo Internet Computer ICP Internet Computer 24h Chart $5.93 -6.1% $1.6B $43.5M 262.2M 469.2M
40 Chain Logo Chain XCN Chain 24h Chart $0.07249200 -0.9% $1.6B $24.5M 21.5B 53.5B
41 Frax Logo Frax FRAX Frax 24h Chart $0.99413900 -0.4% $1.4B $6.0M 1.4B 1.4B
42 Hedera Logo Hedera HBAR Hedera 24h Chart $0.05732600 -5.6% $1.3B $36.7M 23.4B 50.0B
43 Tezos Logo Tezos XTZ Tezos 24h Chart $1.41 -7.3% $1.3B $36.8M 902.7M
44 Chiliz Logo Chiliz CHZ Chiliz 24h Chart $0.23515200 -10.0% $1.2B $471.2M 5.3B 8.9B
45 Decentraland Logo Decentraland MANA Decentraland 24h Chart $0.68554200 -4.2% $1.2B $127.8M 1.8B 2.2B
46 The Sandbox Logo The Sandbox SAND The Sandbox 24h Chart $0.82705200 -5.9% $1.2B $190.6M 1.5B 3.0B
47 EOS Logo EOS EOS EOS 24h Chart $1.12 -7.4% $1.1B $216.5M 1.0B
48 Axie Infinity Logo Axie Infinity AXS Axie Infinity 24h Chart $12.08 -5.0% $1.1B $69.1M 90.4M 270.0M
49 Theta Network Logo Theta Network THETA Theta Network 24h Chart $1.07 -6.0% $1.1B $39.2M 1000.0M 1000.0M
50 Elrond Logo Elrond EGLD Elrond 24h Chart $46.05 -3.7% $1.1B $30.9M 23.0M 31.4M
51 Aave Logo Aave AAVE Aave 24h Chart $73.48 -7.8% $1.0B $134.3M 14.1M 16.0M
52 TrueUSD Logo TrueUSD TUSD TrueUSD 24h Chart $0.99949700 -0.2% $1.0B $67.3M 1.0B
53 Lido DAO Logo Lido DAO LDO Lido DAO 24h Chart $1.54 -9.3% $997.9M $31.0M 649.4M 1000.0M
54 cUSDC Logo cUSDC CUSDC cUSDC 24h Chart $0.02265434 -0.2% $958.6M $1.1K 42.3B
55 Pax Dollar Logo Pax Dollar USDP Pax Dollar 24h Chart $0.99907400 +0.0% $957.4M $153.5M 957.9M
56 Bitcoin SV Logo Bitcoin SV BSV Bitcoin SV 24h Chart $48.48 -6.1% $928.3M $23.6M 19.2M
57 KuCoin Logo KuCoin KCS KuCoin 24h Chart $9.05 -2.1% $882.3M $3.5M 97.8M
58 IOTA Logo IOTA MIOTA IOTA 24h Chart $0.30630900 -4.7% $848.5M $49.8M 2.8B
59 eCash Logo eCash XEC eCash 24h Chart $0.00003997 -3.6% $763.8M $20.3M 19.2T 21.0T
60 USDD Logo USDD USDD USDD 24h Chart $1.00 +0.1% $742.0M $75.2M 740.8M
61 cDAI Logo cDAI CDAI cDAI 24h Chart $0.02206636 -0.1% $732.4M $4.4K 33.1B
62 The Graph Logo The Graph GRT The Graph 24h Chart $0.09789800 -5.9% $723.1M $27.2M 7.4B 10.0B
63 BitTorrent Logo BitTorrent BTT BitTorrent 24h Chart $0.00000076 -4.2% $718.7M $26.5M 940.1T 990.0T
64 Zcash Logo Zcash ZEC Zcash 24h Chart $54.02 -10.4% $693.8M $44.7M 12.9M 21.0M
65 Huobi Logo Huobi HT Huobi 24h Chart $4.36 -3.6% $667.7M $13.0M 153.0M 500.0M
66 PancakeSwap Logo PancakeSwap CAKE PancakeSwap 24h Chart $4.70 -2.8% $657.1M $63.2M 139.9M 750.0M
67 Celsius Network Logo Celsius Network CEL Celsius Network 24h Chart $1.49 +0.5% $629.8M $21.8M 423.4M
68 Maker Logo Maker MKR Maker 24h Chart $689.37 -8.3% $621.6M $39.0M 0.9M 1.0M
69 Gate Logo Gate GT Gate 24h Chart $4.11 -4.1% $599.5M $2.4M 145.4M
70 Helium Logo Helium HNT Helium 24h Chart $4.60 -0.5% $592.8M $24.4M 129.0M 223.0M
71 Klaytn Logo Klaytn KLAY Klaytn 24h Chart $0.19341500 -6.8% $591.7M $29.3M 3.1B
72 NEO Logo NEO NEO NEO 24h Chart $8.40 -9.7% $591.6M $61.0M 70.5M
73 Radix Logo Radix XRD Radix 24h Chart $0.05901100 -0.1% $589.6M $0.5M 10.0B 24.0B
74 Tokenize Xchange Logo Tokenize Xchange TKX Tokenize Xchange 24h Chart $7.37 -8.1% $589.6M $20.1M 80.0M 100.0M
75 Fantom Logo Fantom FTM Fantom 24h Chart $0.22271300 -5.0% $564.1M $167.7M 2.5B 3.2B
76 Synthetix Network Logo Synthetix Network SNX Synthetix Network 24h Chart $2.24 -6.3% $534.1M $48.1M 238.9M 298.9M
77 cETH Logo cETH CETH cETH 24h Chart $25.63 -7.8% $523.0M $21.0 20.4M
78 Evmos Logo Evmos EVMOS Evmos 24h Chart $1.76 -10.7% $521.0M $1.5M 307.4M
79 BitDAO Logo BitDAO BIT BitDAO 24h Chart $0.46843400 -1.8% $503.8M $42.6M 1.1B 10.0B
80 Osmosis Logo Osmosis OSMO Osmosis 24h Chart $1.12 -6.6% $503.4M $17.9M 454.8M 1000.0M
81 PAX Gold Logo PAX Gold PAXG PAX Gold 24h Chart $1,614.42 -0.6% $499.7M $10.1M 0.3M
82 NEXO Logo NEXO NEXO NEXO 24h Chart $0.87352400 -6.4% $488.8M $6.8M 560.0M 1000.0M
83 THORChain Logo THORChain RUNE THORChain 24h Chart $1.52 -8.7% $456.1M $57.2M 300.7M 500.0M
84 Zilliqa Logo Zilliqa ZIL Zilliqa 24h Chart $0.03068410 -5.4% $455.8M $40.3M 14.9B 21.0B
85 Arweave Logo Arweave AR Arweave 24h Chart $9.03 -8.3% $452.4M $28.5M 50.1M 66.0M
86 Enjin Coin Logo Enjin Coin ENJ Enjin Coin 24h Chart $0.44970600 -5.8% $448.2M $43.9M 1000.0M 1000.0M
87 Rocket Pool Logo Rocket Pool RPL Rocket Pool 24h Chart $23.53 -5.7% $441.6M $1.6M 18.8M 18.8M
88 Dash Logo Dash DASH Dash 24h Chart $40.35 -6.5% $441.0M $45.4M 10.9M
89 Basic Attention Logo Basic Attention BAT Basic Attention 24h Chart $0.29291400 -5.3% $436.7M $40.1M 1.5B 1.5B
90 Stacks Logo Stacks STX Stacks 24h Chart $0.31876600 -4.8% $426.5M $12.6M 1.3B 1.8B
91 Kava Logo Kava KAVA Kava 24h Chart $1.52 -1.3% $426.5M $25.5M 281.6M
92 DeFiChain Logo DeFiChain DFI DeFiChain 24h Chart $0.69999700 -10.4% $417.1M $7.5M 593.0M
93 Tether Gold Logo Tether Gold XAUT Tether Gold 24h Chart $1,663.79 -1.0% $411.5M $1.6M 0.2M
94 STEPN Logo STEPN GMT STEPN 24h Chart $0.69011200 +0.8% $411.1M $366.9M 600.0M 6.0B
95 Ravencoin Logo Ravencoin RVN Ravencoin 24h Chart $0.03498497 -7.8% $409.9M $40.4M 11.7B
96 Compound Logo Compound COMP Compound 24h Chart $58.75 -7.0% $402.3M $61.7M 6.9M 10.0M
97 Mina Protocol Logo Mina Protocol MINA Mina Protocol 24h Chart $0.57665200 -5.2% $397.8M $15.0M 689.5M
98 Terra Logo Terra LUNA Terra 24h Chart $2.43 -4.5% $397.3M $212.9M 164.8M
99 XDC Network Logo XDC Network XDC XDC Network 24h Chart $0.02887330 -2.0% $397.1M $3.3M 13.8B
100 Waves Logo Waves WAVES Waves 24h Chart $3.78 -5.5% $377.7M $59.5M 100.0M
Crypto Pro - Crypto Tracker

Try our Crypto Pro app

Live Prices, Widgets, Alerts, Portfolio, Apple Watch app