Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
$97,965.00 | +4.7% | $1.9T | $0.8M | 19.8M | 21.0M | |
| 2 |
Ethereum
ETH
|
$3,425.35 | +6.6% | $412.6B | $12.8M | 120.5M | ||
| 3 |
Tether
USDT
|
$0.99911600 | -0.3% | $139.7B | $132.8B | 139.9B | ||
| 4 |
XRP
XRP
|
$2.29 | +9.2% | $131.1B | $7.9B | 57.3B | 100.0B | |
| 5 |
BNB
BNB
|
$673.83 | +5.5% | $98.3B | $2.6M | 145.9M | 200.0M | |
| 6 |
Solana
SOL
|
$191.59 | +5.0% | $91.8B | $39.4M | 479.2M | ||
| 7 |
Dogecoin
DOGE
|
$0.33381400 | +17.9% | $49.2B | $26.7B | 147.3B | ||
| 8 |
USDC
USDC
|
$0.99922400 | -0.5% | $42.7B | $12.5B | 42.8B | ||
| 9 |
Cardano
ADA
|
$0.94716200 | +17.6% | $33.9B | $2.1B | 35.8B | 45.0B | |
| 10 |
Lido Staked Ether
STETH
|
$3,417.68 | +7.3% | $33.5B | $37.7K | 9.8M | ||
| 11 |
TRON
TRX
|
$0.24965500 | +6.5% | $21.5B | $6.6B | 86.2B | ||
| 12 |
Avalanche
AVAX
|
$40.23 | +14.0% | $16.5B | $21.2M | 409.8M | 720.0M | |
| 13 |
Chainlink
LINK
|
$23.56 | +12.4% | $14.9B | $91.5M | 631.1M | 1000.0M | |
| 14 |
Wrapped stETH
WSTETH
|
$4,082.15 | +9.4% | $14.4B | $33.1K | 3.5M | ||
| 15 |
Toncoin
TON
|
$5.45 | +10.4% | $13.9B | $82.6M | 2.6B | ||
| 16 |
Sui
SUI
|
$4.73 | +27.5% | $13.8B | $815.6M | 2.9B | 10.0B | |
| 17 |
Shiba Inu
SHIB
|
$0.00002289 | +16.6% | $13.5B | $54.2T | 589.3T | ||
| 18 |
Wrapped Bitcoin
WBTC
|
$97,875.00 | +4.8% | $13.1B | $5.1K | 0.1M | 0.1M | |
| 19 |
Stellar
XLM
|
$0.37351300 | +11.4% | $11.3B | $2.1B | 30.2B | 50.0B | |
| 20 |
Polkadot
DOT
|
$7.36 | +15.9% | $11.2B | $103.2M | 1.5B | ||
| 21 |
Hyperliquid
HYPE
|
$32.92 | +41.4% | $11.0B | $19.5M | 333.9M | 1000.0M | |
| 22 |
Hedera
HBAR
|
$0.26591500 | +6.3% | $10.2B | $5.2B | 38.3B | 50.0B | |
| 23 |
WETH
WETH
|
$3,427.32 | +6.5% | $9.4B | $0.3M | 2.7M | ||
| 24 |
Bitcoin Cash
BCH
|
$466.49 | +15.4% | $9.2B | $1.0M | 19.8M | 21.0M | |
| 25 |
LEO Token
LEO
|
$9.27 | +0.5% | $8.6B | $0.3M | 924.5M | ||
| 26 |
Uniswap
UNI
|
$13.75 | +17.3% | $8.3B | $84.8M | 600.5M | 1000.0M | |
| 27 |
Pepe
PEPE
|
$0.00001862 | +21.9% | $7.8B | $243.4T | 420.7T | 420.7T | |
| 28 |
Litecoin
LTC
|
$103.13 | +12.5% | $7.8B | $10.6M | 75.3M | 84.0M | |
| 29 |
Wrapped eETH
WEETH
|
$3,619.75 | +7.4% | $6.6B | $19.9K | 1.8M | ||
| 30 |
NEAR Protocol
NEAR
|
$5.31 | +11.6% | $6.5B | $317.9M | 1.2B | ||
| 31 |
Bitget Token
BGB
|
$4.25 | +8.2% | $6.0B | $67.5M | 1.4B | 2.0B | |
| 32 |
Ethena USDe
USDE
|
$0.99873900 | -0.2% | $5.9B | $139.5M | 5.9B | ||
| 33 |
Aptos
APT
|
$10.47 | -0.2% | $5.8B | $111.5M | 556.0M | ||
| 34 |
Sky Dollar
USDS
|
$0.99889400 | -0.2% | $5.2B | $40.6M | 5.2B | ||
| 35 |
Internet Computer
ICP
|
$10.76 | +14.3% | $5.1B | $26.3M | 477.4M | ||
| 36 |
Aave
AAVE
|
$318.01 | +12.4% | $4.8B | $4.1M | 15.0M | 16.0M | |
| 37 |
Cronos
CRO
|
$0.16749600 | +12.8% | $4.5B | $342.8M | 27.2B | ||
| 38 |
Polygon Ecosystem Token
POL
|
$0.49913200 | +14.9% | $4.2B | $508.2M | 8.4B | ||
| 39 |
Ethereum Classic
ETC
|
$27.12 | +10.4% | $4.1B | $13.8M | 150.0M | 210.7M | |
| 40 |
Mantle
MNT
|
$1.21 | +13.8% | $4.1B | $211.2M | 3.4B | 6.2B | |
| 41 |
Render
RNDR
|
$7.59 | +17.8% | $3.9B | $42.0M | 517.7M | ||
| 42 |
VeChain
VET
|
$0.04795170 | +19.0% | $3.9B | $4.2B | 81.0B | 86.7B | |
| 43 |
MANTRA
OM
|
$3.94 | +11.4% | $3.7B | $29.4M | 949.0M | ||
| 44 |
Bittensor
TAO
|
$484.87 | +15.2% | $3.6B | $0.5M | 7.4M | 21.0M | |
| 45 |
Monero
XMR
|
$192.38 | +10.5% | $3.5B | $0.7M | 18.4M | ||
| 46 |
WhiteBIT Coin
WBT
|
$24.49 | +0.1% | $3.5B | $2.3M | 144.1M | 400.0M | |
| 47 |
Fetch.ai
FET
|
$1.35 | +13.2% | $3.5B | $357.5M | 2.6B | 2.7B | |
| 48 |
Ethena
ENA
|
$1.16 | +26.5% | $3.4B | $1.2B | 2.9B | ||
| 49 |
Dai
DAI
|
$0.99927500 | -0.1% | $3.4B | $288.0M | 3.4B | ||
| 50 |
Arbitrum
ARB
|
$0.79584000 | +12.5% | $3.4B | $928.5M | 4.2B | 10.0B | |
| 51 |
Filecoin
FIL
|
$5.19 | +12.0% | $3.2B | $128.6M | 613.4M | 2.0B | |
| 52 |
Kaspa
KAS
|
$0.12467000 | +9.0% | $3.2B | $1.8B | 25.4B | 28.7B | |
| 53 |
Fantom
FTM
|
$1.06 | +17.8% | $3.0B | $678.3M | 2.8B | 3.2B | |
| 54 |
Algorand
ALGO
|
$0.35158000 | +16.2% | $2.9B | $1.2B | 8.3B | 10.0B | |
| 55 |
OKB
OKB
|
$45.84 | +6.1% | $2.8B | $0.3M | 60.0M | 300.0M | |
| 56 |
Cosmos Hub
ATOM
|
$6.97 | +13.3% | $2.7B | $45.3M | 390.7M | ||
| 57 |
Virtual Protocol
VIRTUAL
|
$2.70 | +22.1% | $2.7B | $152.7M | 1000.0M | 1000.0M | |
| 58 |
Stacks
STX
|
$1.76 | +8.1% | $2.6B | $109.3M | 1.5B | 1.8B | |
| 59 |
Ondo
ONDO
|
$1.80 | +11.4% | $2.6B | $271.2M | 1.4B | 10.0B | |
| 60 |
Optimism
OP
|
$1.88 | +10.3% | $2.5B | $331.4M | 1.4B | 4.3B | |
| 62 |
Immutable
IMX
|
$1.45 | +12.2% | $2.5B | $80.8M | 1.7B | 2.0B | |
| 63 |
Celestia
TIA
|
$5.33 | +15.4% | $2.5B | $49.4M | 460.0M | ||
| 64 |
Theta Network
THETA
|
$2.26 | +22.8% | $2.3B | $37.4M | 1000.0M | 1000.0M | |
| 65 |
Movement
MOVE
|
$0.99749700 | +31.2% | $2.2B | $1.9B | 2.2B | 10.0B | |
| 66 |
Injective
INJ
|
$22.15 | +13.9% | $2.2B | $11.6M | 97.7M | ||
| 67 |
dogwifhat
WIF
|
$2.13 | +17.2% | $2.1B | $348.8M | 998.9M | 998.9M | |
| 68 |
The Graph
GRT
|
$0.22078100 | +15.2% | $2.1B | $661.1M | 9.5B | 10.8B | |
| 69 |
Binance-Peg WETH
WETH
|
$3,425.28 | +7.2% | $2.1B | $28.1K | 0.6M | ||
| 70 |
Coinbase Wrapped BTC
CBBTC
|
$98,080.00 | +4.7% | $2.0B | $5.5K | 20.9K | ||
| 71 |
Pudgy Penguins
PENGU
|
$0.03061020 | +26.4% | $1.9B | $25.3B | 62.9B | 88.9B | |
| 72 |
Sei
SEI
|
$0.44998100 | +15.4% | $1.9B | $518.1M | 4.2B | ||
| 73 |
Worldcoin
WLD
|
$2.33 | +14.5% | $1.9B | $216.3M | 797.2M | 10.0B | |
| 74 |
THORChain
RUNE
|
$5.32 | +12.0% | $1.8B | $70.3M | 344.1M | 500.0M | |
| 75 |
Kelp DAO Restaked ETH
RSETH
|
$3,533.31 | +7.5% | $1.8B | $485.1 | 0.5M | ||
| 76 |
Rocket Pool ETH
RETH
|
$3,841.05 | +8.2% | $1.7B | $1.7K | 0.5M | ||
| 77 |
First Digital USD
FDUSD
|
$0.99905400 | -1.4% | $1.7B | $6.6B | 1.7B | ||
| 78 |
FLOKI
FLOKI
|
$0.00017760 | +16.0% | $1.7B | $2.8T | 9.7T | 10.0T | |
| 79 |
JasmyCoin
JASMY
|
$0.03539760 | +17.0% | $1.7B | $9.9B | 48.4B | 50.0B | |
| 80 |
Quant
QNT
|
$116.60 | +16.0% | $1.7B | $0.6M | 14.5M | 14.6M | |
| 81 |
Gate
GT
|
$13.17 | +12.3% | $1.7B | $0.9M | 125.8M | ||
| 82 |
GALA
GALA
|
$0.03801370 | +23.4% | $1.6B | $10.9B | 42.0B | 50.0B | |
| 83 |
Lido DAO
LDO
|
$1.77 | +17.8% | $1.6B | $239.7M | 896.1M | 1000.0M | |
| 84 |
Mantle Staked Ether
METH
|
$3,597.08 | +6.8% | $1.6B | $6.0K | 0.4M | ||
| 85 |
Flare
FLR
|
$0.02788200 | +8.5% | $1.5B | $654.7M | 54.9B | ||
| 86 |
Tokenize Xchange
TKX
|
$18.91 | +10.1% | $1.5B | $1.2M | 80.0M | 100.0M | |
| 87 |
Lombard Staked BTC
LBTC
|
$98,012.00 | +5.1% | $1.5B | $36.0 | 15.4K | ||
| 88 |
Beam
BEAM
|
$0.02846210 | +24.2% | $1.5B | $4.3B | 52.6B | 61.1B | |
| 89 |
Maker
MKR
|
$1,671.49 | +7.3% | $1.5B | $95.7K | 0.9M | 1.0M | |
| 90 |
The Sandbox
SAND
|
$0.59082200 | +18.4% | $1.4B | $1.1B | 2.4B | 3.0B | |
| 91 |
Fasttoken
FTN
|
$3.32 | -0.2% | $1.4B | $14.5M | 427.0M | 1000.0M | |
| 92 |
Pyth Network
PYTH
|
$0.38624200 | +14.0% | $1.4B | $280.4M | 3.6B | 10.0B | |
| 93 |
Usual USD
USD0
|
$0.99950100 | -0.1% | $1.4B | $117.4M | 1.4B | ||
| 94 |
NEXO
NEXO
|
$1.37 | +9.1% | $1.4B | $9.0M | 1000.0M | 1000.0M | |
| 95 |
Tezos
XTZ
|
$1.35 | +18.7% | $1.4B | $102.6M | 1.0B | ||
| 96 |
Solv BTC
SOLVBTC
|
$97,749.00 | +5.4% | $1.4B | $274.0 | 14.0K | 21.0M | |
| 97 |
Kaia
KLAY
|
$0.23285900 | +15.8% | $1.4B | $242.0M | 5.9B | ||
| 98 |
KuCoin
KCS
|
$11.27 | +8.2% | $1.4B | $27.6K | 120.2M | ||
| 99 |
Brett
BRETT
|
$0.13621900 | +16.4% | $1.3B | $630.5M | 9.9B | 10.0B | |
| 100 |
Raydium
RAY
|
$4.59 | +16.1% | $1.3B | $29.3M | 290.9M | 555.0M | |
| 101 |
EOS
EOS
|
$0.85019100 | +14.8% | $1.3B | $311.1M | 1.5B | 2.1B |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
