Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
$94,125.00 | +2.3% | $1.9T | $0.7M | 19.8M | 21.0M | |
| 2 |
Ethereum
ETH
|
$3,073.80 | -0.6% | $370.2B | $9.9M | 120.4M | ||
| 3 |
Tether
USDT
|
$1.00 | -0.2% | $128.9B | $102.1B | 128.8B | ||
| 4 |
Solana
SOL
|
$236.13 | +0.2% | $112.1B | $37.4M | 474.6M | ||
| 5 |
BNB
BNB
|
$609.25 | -0.2% | $88.9B | $2.6M | 145.9M | 200.0M | |
| 6 |
XRP
XRP
|
$1.11 | +2.0% | $63.2B | $6.4B | 56.9B | 100.0B | |
| 7 |
Dogecoin
DOGE
|
$0.37792100 | -2.2% | $55.5B | $26.8B | 146.9B | ||
| 8 |
USDC
USDC
|
$0.99941000 | -0.1% | $37.7B | $8.5B | 37.7B | ||
| 9 |
Lido Staked Ether
STETH
|
$3,071.33 | -0.6% | $30.1B | $28.3K | 9.8M | ||
| 10 |
Cardano
ADA
|
$0.81078000 | +11.2% | $29.0B | $5.2B | 35.8B | 45.0B | |
| 11 |
TRON
TRX
|
$0.19565900 | -1.9% | $16.9B | $4.3B | 86.4B | ||
| 12 |
Shiba Inu
SHIB
|
$0.00002404 | -2.4% | $14.2B | $61.5T | 589.3T | ||
| 13 |
Avalanche
AVAX
|
$33.93 | +0.1% | $13.9B | $24.0M | 409.1M | 720.0M | |
| 14 |
Wrapped Bitcoin
WBTC
|
$93,793.00 | +2.2% | $13.7B | $6.4K | 0.1M | 0.1M | |
| 15 |
Toncoin
TON
|
$5.32 | -1.6% | $13.5B | $76.2M | 2.5B | ||
| 16 |
Wrapped stETH
WSTETH
|
$3,635.33 | -0.7% | $13.2B | $22.2K | 3.6M | ||
| 17 |
Sui
SUI
|
$3.56 | -2.8% | $10.1B | $611.5M | 2.8B | 10.0B | |
| 18 |
Chainlink
LINK
|
$14.39 | -1.2% | $9.0B | $68.7M | 626.9M | 1000.0M | |
| 19 |
WETH
WETH
|
$3,072.83 | -0.6% | $9.0B | $0.4M | 2.9M | ||
| 20 |
Bitcoin Cash
BCH
|
$444.43 | +0.4% | $8.8B | $0.9M | 19.8M | 21.0M | |
| 21 |
Polkadot
DOT
|
$5.74 | -0.3% | $8.3B | $119.3M | 1.4B | ||
| 22 |
Pepe
PEPE
|
$0.00001894 | -1.8% | $8.0B | $246.4T | 420.7T | 420.7T | |
| 23 |
LEO Token
LEO
|
$8.37 | +6.1% | $7.7B | $0.5M | 924.8M | ||
| 24 |
Stellar
XLM
|
$0.25018700 | +9.1% | $7.5B | $6.8B | 30.0B | 50.0B | |
| 25 |
NEAR Protocol
NEAR
|
$5.51 | -3.6% | $6.7B | $121.8M | 1.2B | ||
| 26 |
Aptos
APT
|
$11.96 | +3.5% | $6.4B | $110.5M | 532.9M | ||
| 27 |
Litecoin
LTC
|
$84.14 | -1.9% | $6.3B | $10.8M | 75.2M | 84.0M | |
| 28 |
Wrapped eETH
WEETH
|
$3,232.61 | -0.6% | $5.6B | $4.2K | 1.7M | ||
| 29 |
Uniswap
UNI
|
$8.84 | -4.6% | $5.3B | $47.3M | 600.4M | 1000.0M | |
| 30 |
Sky Dollar
USDS
|
$1.00 | +0.2% | $5.3B | $5.3M | 5.3B | ||
| 31 |
Cronos
CRO
|
$0.18008800 | +7.7% | $4.9B | $1.1B | 27.1B | ||
| 32 |
Hedera
HBAR
|
$0.12193900 | -6.4% | $4.6B | $8.1B | 37.7B | 50.0B | |
| 33 |
Internet Computer
ICP
|
$8.95 | -1.4% | $4.2B | $24.2M | 474.6M | ||
| 34 |
Render
RNDR
|
$7.60 | -3.0% | $3.9B | $59.4M | 517.7M | ||
| 36 |
Ethereum Classic
ETC
|
$25.48 | -1.4% | $3.8B | $13.2M | 149.6M | 210.7M | |
| 37 |
Kaspa
KAS
|
$0.15032100 | -4.4% | $3.8B | $1.1B | 25.2B | 28.7B | |
| 38 |
Bittensor
TAO
|
$481.66 | -0.0% | $3.6B | $0.5M | 7.4M | 21.0M | |
| 39 |
Ethena USDe
USDE
|
$1.00 | -0.0% | $3.6B | $248.2M | 3.5B | ||
| 40 |
Polygon Ecosystem Token
POL
|
$0.43741300 | +2.0% | $3.5B | $936.4M | 8.0B | ||
| 41 |
WhiteBIT Coin
WBT
|
$23.95 | +0.4% | $3.5B | $1.1M | 144.1M | 400.0M | |
| 42 |
Dai
DAI
|
$0.99953200 | -0.1% | $3.4B | $155.3M | 3.4B | ||
| 43 |
MANTRA
OM
|
$3.72 | -4.8% | $3.4B | $75.1M | 901.0M | ||
| 44 |
Fetch.ai
FET
|
$1.25 | -2.7% | $3.3B | $328.3M | 2.6B | 2.7B | |
| 45 |
dogwifhat
WIF
|
$3.08 | -6.1% | $3.1B | $308.5M | 998.9M | 998.9M | |
| 46 |
Monero
XMR
|
$161.37 | -1.5% | $3.0B | $0.5M | 18.4M | ||
| 47 |
Arbitrum
ARB
|
$0.67165100 | -1.7% | $2.8B | $957.5M | 4.1B | 10.0B | |
| 48 |
Stacks
STX
|
$1.82 | -2.5% | $2.7B | $109.1M | 1.5B | 1.8B | |
| 49 |
OKB
OKB
|
$43.67 | -0.6% | $2.6B | $0.1M | 60.0M | 300.0M | |
| 50 |
VeChain
VET
|
$0.03184020 | -4.0% | $2.6B | $3.1B | 81.0B | 86.7B | |
| 51 |
FLOKI
FLOKI
|
$0.00026604 | +8.5% | $2.6B | $3.6T | 9.7T | 10.0T | |
| 52 |
Filecoin
FIL
|
$4.25 | -2.8% | $2.6B | $88.3M | 600.4M | 2.0B | |
| 53 |
Cosmos Hub
ATOM
|
$6.26 | +1.0% | $2.4B | $55.3M | 390.7M | ||
| 54 |
Mantle
MNT
|
$0.71927300 | -1.8% | $2.4B | $165.5M | 3.4B | 6.2B | |
| 55 |
Aave
AAVE
|
$157.65 | -1.6% | $2.4B | $2.1M | 15.0M | 16.0M | |
| 56 |
First Digital USD
FDUSD
|
$0.99691600 | -0.4% | $2.3B | $8.0B | 2.3B | ||
| 57 |
Injective
INJ
|
$23.58 | -2.7% | $2.3B | $10.5M | 97.7M | ||
| 58 |
Immutable
IMX
|
$1.28 | -6.5% | $2.1B | $87.4M | 1.7B | 2.0B | |
| 59 |
Celestia
TIA
|
$5.02 | -1.1% | $2.1B | $37.9M | 423.7M | ||
| 60 |
The Graph
GRT
|
$0.22247600 | -2.8% | $2.1B | $957.8M | 9.5B | 10.8B | |
| 61 |
Optimism
OP
|
$1.66 | -4.5% | $2.1B | $330.8M | 1.3B | 4.3B | |
| 62 |
Sei
SEI
|
$0.46654600 | -4.1% | $2.0B | $594.7M | 4.2B | ||
| 63 |
Bitget Token
BGB
|
$1.34 | -0.3% | $1.9B | $35.7M | 1.4B | 2.0B | |
| 64 |
Fantom
FTM
|
$0.66848300 | -3.2% | $1.9B | $563.3M | 2.8B | 3.2B | |
| 65 |
Binance-Peg WETH
WETH
|
$3,070.77 | -0.5% | $1.9B | $28.9K | 0.6M | ||
| 66 |
Algorand
ALGO
|
$0.21308000 | -4.7% | $1.8B | $1.2B | 8.3B | 10.0B | |
| 67 |
THORChain
RUNE
|
$5.11 | -0.8% | $1.7B | $91.1M | 338.8M | 500.0M | |
| 68 |
Theta Network
THETA
|
$1.65 | -3.9% | $1.6B | $39.5M | 1000.0M | 1000.0M | |
| 69 |
Raydium
RAY
|
$5.63 | +2.6% | $1.6B | $31.2M | 290.9M | 555.0M | |
| 70 |
Rocket Pool ETH
RETH
|
$3,436.11 | -0.3% | $1.6B | $3.2K | 0.5M | ||
| 71 |
Brett
BRETT
|
$0.16172400 | -3.7% | $1.6B | $821.7M | 9.9B | 10.0B | |
| 72 |
Pyth Network
PYTH
|
$0.41583300 | +2.8% | $1.5B | $464.0M | 3.6B | 10.0B | |
| 73 |
Coinbase Wrapped BTC
CBBTC
|
$94,093.00 | +2.5% | $1.5B | $3.9K | 15.9K | ||
| 74 |
Popcat
POPCAT
|
$1.52 | -11.4% | $1.5B | $112.8M | 980.0M | 980.0M | |
| 75 |
Solv BTC
SOLVBTC
|
$94,221.00 | +2.9% | $1.5B | $146.9 | 15.8K | 21.0M | |
| 76 |
Ethena
ENA
|
$0.51824000 | -2.9% | $1.5B | $620.1M | 2.8B | ||
| 77 |
Mantle Staked Ether
METH
|
$3,220.42 | -0.6% | $1.5B | $8.4K | 0.5M | ||
| 78 |
Jupiter
JUP
|
$1.08 | -4.2% | $1.5B | $169.5M | 1.4B | 10.0B | |
| 79 |
Peanut the Squirrel
PNUT
|
$1.45 | -14.0% | $1.4B | $1.1B | 999.9M | 999.9M | |
| 80 |
Worldcoin
WLD
|
$2.13 | -5.3% | $1.4B | $311.1M | 671.7M | 10.0B | |
| 81 |
Ondo
ONDO
|
$0.98782000 | -1.7% | $1.4B | $225.9M | 1.4B | 10.0B | |
| 82 |
Renzo Restaked ETH
EZETH
|
$3,146.17 | -0.4% | $1.4B | $4.6K | 0.4M | ||
| 83 |
Bitcoin SV
BSV
|
$68.91 | -0.4% | $1.4B | $0.5M | 19.8M | 21.0M | |
| 84 |
Maker
MKR
|
$1,507.80 | +1.2% | $1.3B | $0.1M | 0.9M | 1.0M | |
| 85 |
KuCoin
KCS
|
$10.88 | +0.6% | $1.3B | $25.5K | 120.3M | ||
| 86 |
Quant
QNT
|
$88.91 | -0.7% | $1.3B | $0.7M | 14.5M | 14.6M | |
| 87 |
Marinade staked SOL
MSOL
|
$291.98 | +0.7% | $1.3B | $46.0K | 4.3M | 4.3M | |
| 88 |
Gate
GT
|
$9.71 | +0.4% | $1.2B | $0.5M | 128.1M | ||
| 89 |
Beam
BEAM
|
$0.02180150 | -8.6% | $1.1B | $3.4B | 52.1B | 61.1B | |
| 90 |
Arweave
AR
|
$17.24 | -3.8% | $1.1B | $10.6M | 65.5M | 66.0M | |
| 91 |
GALA
GALA
|
$0.02795760 | -3.1% | $1.1B | $9.0B | 39.6B | 50.0B | |
| 92 |
Tezos
XTZ
|
$1.04 | +0.0% | $1.1B | $253.8M | 1.0B | ||
| 93 |
Lombard Staked BTC
LBTC
|
$93,725.00 | +2.7% | $1.1B | $42.3 | 11.2K | ||
| 94 |
Flow
FLOW
|
$0.67671700 | -2.3% | $1.0B | $118.4M | 1.5B | ||
| 95 |
Flare
FLR
|
$0.01967470 | -2.5% | $1.0B | $909.5M | 52.7B | ||
| 97 |
Fasttoken
FTN
|
$3.09 | -0.1% | $1.0B | $30.3M | 333.3M | 1000.0M | |
| 98 |
Polygon
MATIC
|
$0.43606700 | +1.7% | $1.0B | $42.7M | 2.3B | 10.0B | |
| 99 |
Lido DAO
LDO
|
$1.12 | -3.8% | $1.0B | $163.7M | 895.7M | 1000.0M | |
| 100 |
Helium
HNT
|
$5.71 | +1.5% | $984.5M | $3.5M | 172.4M | 223.0M | |
| 101 |
JasmyCoin
JASMY
|
$0.02002700 | -3.8% | $969.7M | $14.8B | 48.4B | 50.0B | |
| 102 |
Akash Network
AKT
|
$3.91 | -4.3% | $967.5M | $21.7M | 247.4M | 388.5M |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
