Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
$97,410.00 | +5.7% | $1.9T | $1.0M | 19.8M | 21.0M | |
| 2 |
Ethereum
ETH
|
$3,141.74 | +1.4% | $378.4B | $11.1M | 120.4M | ||
| 3 |
Tether
USDT
|
$1.00 | +0.0% | $130.3B | $89.2B | 130.2B | ||
| 4 |
Solana
SOL
|
$240.61 | +3.1% | $114.2B | $38.7M | 474.6M | ||
| 5 |
BNB
BNB
|
$610.82 | -0.1% | $89.1B | $2.9M | 145.9M | 200.0M | |
| 6 |
XRP
XRP
|
$1.12 | +3.6% | $63.8B | $6.6B | 56.9B | 100.0B | |
| 7 |
Dogecoin
DOGE
|
$0.38962400 | +1.1% | $57.2B | $26.1B | 146.9B | ||
| 8 |
USDC
USDC
|
$1.00 | +0.1% | $37.9B | $8.1B | 37.9B | ||
| 9 |
Lido Staked Ether
STETH
|
$3,140.53 | +1.5% | $30.7B | $35.6K | 9.8M | ||
| 10 |
Cardano
ADA
|
$0.79648600 | +1.6% | $28.5B | $5.0B | 35.8B | 45.0B | |
| 11 |
TRON
TRX
|
$0.19762800 | +0.4% | $17.1B | $4.9B | 86.4B | ||
| 12 |
Shiba Inu
SHIB
|
$0.00002421 | -0.0% | $14.3B | $55.7T | 589.3T | ||
| 13 |
Wrapped Bitcoin
WBTC
|
$97,186.00 | +5.7% | $14.2B | $6.7K | 0.1M | 0.1M | |
| 14 |
Avalanche
AVAX
|
$34.17 | +1.9% | $14.0B | $25.3M | 409.1M | 720.0M | |
| 15 |
Toncoin
TON
|
$5.38 | -0.2% | $13.7B | $82.7M | 2.5B | ||
| 16 |
Wrapped stETH
WSTETH
|
$3,726.04 | +1.7% | $13.5B | $10.3K | 3.6M | ||
| 17 |
Sui
SUI
|
$3.59 | -5.0% | $10.2B | $520.8M | 2.8B | 10.0B | |
| 18 |
Bitcoin Cash
BCH
|
$500.45 | +14.8% | $9.9B | $1.6M | 19.8M | 21.0M | |
| 19 |
WETH
WETH
|
$3,137.31 | +1.3% | $9.2B | $0.3M | 2.9M | ||
| 20 |
Chainlink
LINK
|
$14.58 | +1.4% | $9.1B | $70.6M | 626.9M | 1000.0M | |
| 21 |
Pepe
PEPE
|
$0.00001972 | -0.5% | $8.3B | $252.2T | 420.7T | 420.7T | |
| 22 |
Polkadot
DOT
|
$5.73 | +0.1% | $8.2B | $132.1M | 1.4B | ||
| 23 |
LEO Token
LEO
|
$8.56 | +2.7% | $7.9B | $0.4M | 924.8M | ||
| 24 |
Stellar
XLM
|
$0.24085900 | +3.4% | $7.2B | $7.2B | 30.0B | 50.0B | |
| 25 |
NEAR Protocol
NEAR
|
$5.58 | +0.6% | $6.8B | $125.3M | 1.2B | ||
| 26 |
Litecoin
LTC
|
$86.87 | +2.5% | $6.5B | $10.7M | 75.2M | 84.0M | |
| 27 |
Aptos
APT
|
$11.71 | +3.5% | $6.2B | $119.1M | 533.0M | ||
| 28 |
Wrapped eETH
WEETH
|
$3,303.52 | +1.4% | $5.7B | $36.7K | 1.7M | ||
| 29 |
Uniswap
UNI
|
$8.86 | -2.5% | $5.3B | $50.9M | 600.4M | 1000.0M | |
| 30 |
Sky Dollar
USDS
|
$1.00 | +0.3% | $5.3B | $7.0M | 5.3B | ||
| 31 |
Cronos
CRO
|
$0.17686200 | -1.9% | $4.8B | $577.2M | 27.1B | ||
| 32 |
Hedera
HBAR
|
$0.12652900 | +3.1% | $4.8B | $9.9B | 37.7B | 50.0B | |
| 33 |
Internet Computer
ICP
|
$9.10 | -0.0% | $4.3B | $24.7M | 474.6M | ||
| 34 |
Ethereum Classic
ETC
|
$26.48 | +3.8% | $4.0B | $14.9M | 149.6M | 210.7M | |
| 36 |
Render
RNDR
|
$7.43 | -6.8% | $3.8B | $62.1M | 517.7M | ||
| 37 |
Kaspa
KAS
|
$0.15193800 | -2.5% | $3.8B | $1.1B | 25.2B | 28.7B | |
| 38 |
Bittensor
TAO
|
$492.69 | +6.4% | $3.6B | $0.6M | 7.4M | 21.0M | |
| 39 |
Ethena USDe
USDE
|
$1.00 | +0.1% | $3.6B | $261.1M | 3.6B | ||
| 40 |
Polygon Ecosystem Token
POL
|
$0.44159300 | +2.7% | $3.5B | $914.9M | 8.0B | ||
| 41 |
WhiteBIT Coin
WBT
|
$24.22 | +1.9% | $3.5B | $1.2M | 144.1M | 400.0M | |
| 42 |
Dai
DAI
|
$1.00 | +0.2% | $3.4B | $136.3M | 3.4B | ||
| 43 |
MANTRA
OM
|
$3.65 | -6.3% | $3.3B | $79.5M | 901.2M | ||
| 44 |
Fetch.ai
FET
|
$1.25 | -1.4% | $3.3B | $364.3M | 2.6B | 2.7B | |
| 45 |
dogwifhat
WIF
|
$3.23 | -0.3% | $3.2B | $316.4M | 998.9M | 998.9M | |
| 46 |
Monero
XMR
|
$162.53 | +2.2% | $3.0B | $0.4M | 18.4M | ||
| 47 |
Stacks
STX
|
$1.94 | +5.9% | $2.9B | $142.1M | 1.5B | 1.8B | |
| 48 |
Arbitrum
ARB
|
$0.70451500 | +3.9% | $2.9B | $1.1B | 4.1B | 10.0B | |
| 49 |
OKB
OKB
|
$44.40 | +1.4% | $2.7B | $0.2M | 60.0M | 300.0M | |
| 50 |
Filecoin
FIL
|
$4.39 | +2.1% | $2.6B | $102.3M | 600.4M | 2.0B | |
| 51 |
VeChain
VET
|
$0.03249670 | +0.2% | $2.6B | $2.8B | 81.0B | 86.7B | |
| 52 |
FLOKI
FLOKI
|
$0.00026779 | +10.5% | $2.6B | $5.3T | 9.7T | 10.0T | |
| 53 |
Mantle
MNT
|
$0.73867900 | +2.0% | $2.5B | $167.9M | 3.4B | 6.2B | |
| 54 |
Cosmos Hub
ATOM
|
$6.21 | -1.5% | $2.4B | $56.9M | 390.7M | ||
| 55 |
Aave
AAVE
|
$159.60 | +0.1% | $2.4B | $2.1M | 15.0M | 16.0M | |
| 56 |
Injective
INJ
|
$23.98 | +1.2% | $2.3B | $10.6M | 97.7M | ||
| 57 |
First Digital USD
FDUSD
|
$0.99971700 | +0.3% | $2.3B | $8.5B | 2.3B | ||
| 58 |
Optimism
OP
|
$1.73 | +0.5% | $2.2B | $350.8M | 1.3B | 4.3B | |
| 59 |
Celestia
TIA
|
$5.11 | +1.2% | $2.2B | $42.2M | 423.7M | ||
| 60 |
Immutable
IMX
|
$1.29 | -1.1% | $2.2B | $87.5M | 1.7B | 2.0B | |
| 61 |
The Graph
GRT
|
$0.22120900 | +0.6% | $2.1B | $961.4M | 9.5B | 10.8B | |
| 62 |
Sei
SEI
|
$0.47365100 | +0.1% | $2.0B | $613.8M | 4.2B | ||
| 63 |
Fantom
FTM
|
$0.68500500 | +1.0% | $1.9B | $625.0M | 2.8B | 3.2B | |
| 64 |
Binance-Peg WETH
WETH
|
$3,140.73 | +1.4% | $1.9B | $31.2K | 0.6M | ||
| 65 |
Bitget Token
BGB
|
$1.35 | +1.0% | $1.9B | $30.3M | 1.4B | 2.0B | |
| 66 |
Algorand
ALGO
|
$0.21538900 | -0.9% | $1.8B | $1.3B | 8.3B | 10.0B | |
| 67 |
THORChain
RUNE
|
$5.20 | +2.3% | $1.8B | $95.7M | 338.8M | 500.0M | |
| 68 |
Theta Network
THETA
|
$1.70 | +1.4% | $1.7B | $41.1M | 1000.0M | 1000.0M | |
| 69 |
Rocket Pool ETH
RETH
|
$3,505.91 | +1.2% | $1.6B | $1.7K | 0.5M | ||
| 70 |
Raydium
RAY
|
$5.57 | +3.6% | $1.6B | $34.9M | 290.9M | 555.0M | |
| 71 |
Brett
BRETT
|
$0.16126600 | -5.4% | $1.6B | $996.2M | 9.9B | 10.0B | |
| 72 |
Coinbase Wrapped BTC
CBBTC
|
$97,631.00 | +5.9% | $1.6B | $4.0K | 15.9K | ||
| 73 |
Solv BTC
SOLVBTC
|
$97,205.00 | +5.5% | $1.5B | $116.0 | 15.8K | 21.0M | |
| 74 |
Popcat
POPCAT
|
$1.55 | -8.5% | $1.5B | $119.9M | 980.0M | 980.0M | |
| 75 |
Ethena
ENA
|
$0.53383800 | +3.0% | $1.5B | $663.6M | 2.8B | ||
| 76 |
Mantle Staked Ether
METH
|
$3,292.88 | +1.4% | $1.5B | $8.5K | 0.5M | ||
| 77 |
Pyth Network
PYTH
|
$0.41111300 | +2.1% | $1.5B | $484.5M | 3.6B | 10.0B | |
| 78 |
Bitcoin SV
BSV
|
$75.76 | +12.1% | $1.5B | $1.1M | 19.8M | 21.0M | |
| 79 |
Jupiter
JUP
|
$1.08 | -1.9% | $1.5B | $175.4M | 1.4B | 10.0B | |
| 80 |
Ondo
ONDO
|
$1.01 | +3.3% | $1.5B | $240.9M | 1.4B | 10.0B | |
| 81 |
Peanut the Squirrel
PNUT
|
$1.45 | -9.5% | $1.4B | $1.4B | 999.9M | 999.9M | |
| 82 |
Worldcoin
WLD
|
$2.15 | -3.2% | $1.5B | $310.2M | 676.0M | 10.0B | |
| 83 |
Renzo Restaked ETH
EZETH
|
$3,218.53 | +1.5% | $1.4B | $4.1K | 0.4M | ||
| 84 |
Maker
MKR
|
$1,522.63 | +2.1% | $1.3B | $0.1M | 0.9M | 1.0M | |
| 85 |
KuCoin
KCS
|
$10.99 | +0.9% | $1.3B | $20.6K | 120.3M | ||
| 86 |
Quant
QNT
|
$89.14 | +1.4% | $1.3B | $0.7M | 14.5M | 14.6M | |
| 87 |
Marinade staked SOL
MSOL
|
$296.59 | +2.8% | $1.3B | $38.2K | 4.3M | 4.3M | |
| 88 |
Gate
GT
|
$9.73 | +0.1% | $1.2B | $0.5M | 125.8M | ||
| 89 |
GALA
GALA
|
$0.02851540 | -0.2% | $1.1B | $9.0B | 39.9B | 50.0B | |
| 90 |
Arweave
AR
|
$17.32 | -4.6% | $1.1B | $9.7M | 65.5M | 66.0M | |
| 91 |
Beam
BEAM
|
$0.02155640 | -6.2% | $1.1B | $3.4B | 52.1B | 61.1B | |
| 92 |
Lombard Staked BTC
LBTC
|
$97,058.00 | +5.6% | $1.1B | $21.0 | 11.2K | ||
| 93 |
Flow
FLOW
|
$0.70091700 | +3.1% | $1.1B | $117.4M | 1.5B | ||
| 95 |
Flare
FLR
|
$0.02043030 | +3.9% | $1.1B | $995.1M | 52.7B | ||
| 96 |
Tezos
XTZ
|
$1.05 | +3.2% | $1.1B | $257.2M | 1.0B | ||
| 97 |
Fasttoken
FTN
|
$3.12 | +0.9% | $1.0B | $35.3M | 333.3M | 1000.0M | |
| 98 |
Polygon
MATIC
|
$0.44025200 | +2.6% | $1.0B | $40.5M | 2.3B | 10.0B | |
| 99 |
Lido DAO
LDO
|
$1.14 | -1.8% | $1.0B | $156.8M | 895.7M | 1000.0M | |
| 100 |
ether.fi Staked ETH
EETH
|
$3,143.99 | +1.8% | $993.0M | $451.8 | 0.3M | ||
| 101 |
EOS
EOS
|
$0.65140500 | +2.9% | $988.1M | $262.1M | 1.5B | 2.1B | |
| 102 |
Solv Protocol SolvBTC.BBN
SOLVBTCBBN
|
$97,320.00 | +5.5% | $986.8M | $22.2 | 10.1K | 21.0M |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
