Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
$104,487.00 | +4.4% | $2.1T | $0.7M | 19.8M | 21.0M | |
| 2 |
Ethereum
ETH
|
$3,474.54 | +5.0% | $418.7B | $7.9M | 120.5M | ||
| 3 |
XRP
XRP
|
$3.28 | +1.5% | $188.8B | $4.2B | 57.6B | 100.0B | |
| 4 |
Tether
USDT
|
$1.00 | +0.0% | $137.5B | $78.3B | 137.5B | ||
| 5 |
Solana
SOL
|
$219.73 | +4.3% | $106.9B | $26.5M | 486.6M | ||
| 6 |
BNB
BNB
|
$720.48 | +1.4% | $105.1B | $1.4M | 145.9M | 200.0M | |
| 7 |
Dogecoin
DOGE
|
$0.41281600 | +9.1% | $61.0B | $15.8B | 147.7B | ||
| 8 |
USDC
USDC
|
$0.99999800 | +0.0% | $47.4B | $9.5B | 47.4B | ||
| 9 |
Cardano
ADA
|
$1.13 | +3.7% | $40.5B | $1.5B | 35.9B | 45.0B | |
| 10 |
Lido Staked Ether
STETH
|
$3,471.42 | +5.2% | $33.4B | $17.0K | 9.6M | ||
| 11 |
TRON
TRX
|
$0.24884800 | +4.8% | $21.4B | $3.6B | 86.2B | ||
| 12 |
Avalanche
AVAX
|
$41.39 | +3.7% | $17.0B | $10.5M | 411.4M | 720.0M | |
| 13 |
Chainlink
LINK
|
$25.04 | +8.8% | $15.8B | $41.6M | 631.1M | 1000.0M | |
| 14 |
Stellar
XLM
|
$0.48526900 | +0.5% | $14.8B | $2.0B | 30.5B | 50.0B | |
| 15 |
Sui
SUI
|
$4.85 | +1.4% | $14.6B | $288.7M | 3.0B | 10.0B | |
| 16 |
Wrapped stETH
WSTETH
|
$4,142.58 | +5.7% | $14.4B | $10.6K | 3.5M | ||
| 17 |
Hedera
HBAR
|
$0.37446500 | +2.5% | $14.3B | $4.4B | 38.3B | 50.0B | |
| 18 |
Shiba Inu
SHIB
|
$0.00002426 | +10.2% | $14.3B | $43.7T | 589.3T | ||
| 19 |
Toncoin
TON
|
$5.60 | +2.3% | $13.9B | $36.8M | 2.5B | ||
| 20 |
Wrapped Bitcoin
WBTC
|
$104,159.00 | +4.5% | $13.7B | $7.3K | 0.1M | 0.1M | |
| 21 |
Polkadot
DOT
|
$7.51 | +4.9% | $11.4B | $48.9M | 1.5B | ||
| 22 |
WETH
WETH
|
$3,474.25 | +5.1% | $10.8B | $92.3K | 3.1M | ||
| 23 |
Litecoin
LTC
|
$135.60 | +10.0% | $10.2B | $14.9M | 75.4M | 84.0M | |
| 24 |
Bitcoin Cash
BCH
|
$491.86 | +6.4% | $9.7B | $0.8M | 19.8M | 21.0M | |
| 25 |
Uniswap
UNI
|
$15.02 | +6.3% | $9.0B | $27.9M | 600.5M | 1000.0M | |
| 26 |
LEO Token
LEO
|
$9.74 | +0.4% | $9.0B | $1.1M | 924.3M | ||
| 27 |
Pepe
PEPE
|
$0.00002035 | +12.0% | $8.6B | $74.9T | 420.7T | 420.7T | |
| 28 |
Bitget Token
BGB
|
$7.03 | +5.8% | $8.4B | $23.0M | 1.2B | 2.0B | |
| 29 |
Hyperliquid
HYPE
|
$23.16 | -0.5% | $7.7B | $6.2M | 333.9M | 1000.0M | |
| 30 |
Wrapped eETH
WEETH
|
$3,679.63 | +5.4% | $7.1B | $6.7K | 1.9M | ||
| 31 |
NEAR Protocol
NEAR
|
$5.78 | +12.1% | $6.8B | $57.4M | 1.2B | ||
| 32 |
Sky Dollar
USDS
|
$1.00 | -0.1% | $6.4B | $16.8M | 6.4B | ||
| 33 |
Ethena USDe
USDE
|
$1.00 | +0.1% | $5.8B | $132.0M | 5.8B | ||
| 34 |
Aptos
APT
|
$9.76 | +5.7% | $5.6B | $33.0M | 571.6M | ||
| 35 |
Internet Computer
ICP
|
$11.37 | +4.9% | $5.5B | $17.0M | 479.6M | ||
| 36 |
Aave
AAVE
|
$336.13 | +8.2% | $5.1B | $1.6M | 15.0M | 16.0M | |
| 37 |
VeChain
VET
|
$0.05606800 | +9.7% | $4.5B | $4.1B | 81.0B | 86.7B | |
| 38 |
Polygon Ecosystem Token
POL
|
$0.50808700 | +7.0% | $4.3B | $309.2M | 8.4B | ||
| 39 |
Monero
XMR
|
$231.55 | +5.1% | $4.3B | $0.4M | 18.4M | ||
| 40 |
Ethereum Classic
ETC
|
$28.32 | +6.2% | $4.3B | $6.8M | 150.4M | 210.7M | |
| 41 |
Render
RNDR
|
$7.98 | +6.7% | $4.1B | $21.6M | 517.7M | ||
| 42 |
Bittensor
TAO
|
$489.32 | +10.3% | $4.0B | $0.3M | 8.2M | 21.0M | |
| 43 |
Cronos
CRO
|
$0.14695900 | +2.3% | $4.0B | $382.7M | 27.2B | ||
| 44 |
Algorand
ALGO
|
$0.46930400 | +1.5% | $3.9B | $887.9M | 8.4B | 10.0B | |
| 45 |
Kaspa
KAS
|
$0.15334300 | +4.9% | $3.9B | $697.9M | 25.5B | 28.7B | |
| 45 |
WhiteBIT Coin
WBT
|
$27.15 | +3.9% | $3.9B | $1.1M | 144.1M | 400.0M | |
| 46 |
Mantle
MNT
|
$1.14 | +1.6% | $3.8B | $121.8M | 3.4B | 6.2B | |
| 47 |
Fetch.ai
FET
|
$1.41 | +6.0% | $3.7B | $188.0M | 2.6B | 2.7B | |
| 48 |
MANTRA
OM
|
$3.82 | +0.1% | $3.7B | $19.0M | 960.8M | ||
| 49 |
Filecoin
FIL
|
$5.85 | +4.2% | $3.6B | $44.2M | 621.6M | 2.0B | |
| 50 |
Dai
DAI
|
$1.00 | +0.0% | $3.6B | $106.5M | 3.6B | ||
| 51 |
Arbitrum
ARB
|
$0.81837900 | +8.0% | $3.6B | $413.8M | 4.3B | 10.0B | |
| 52 |
OKB
OKB
|
$57.85 | +17.2% | $3.5B | $2.1M | 60.0M | 300.0M | |
| 53 |
Virtual Protocol
VIRTUAL
|
$3.35 | -1.5% | $3.4B | $138.8M | 1000.0M | 1000.0M | |
| 54 |
Cosmos Hub
ATOM
|
$7.08 | +7.1% | $3.1B | $31.5M | 432.1M | ||
| 55 |
Ethena
ENA
|
$0.99753200 | +10.5% | $3.0B | $509.9M | 3.0B | ||
| 56 |
Tokenize Xchange
TKX
|
$35.86 | +6.8% | $2.9B | $0.7M | 80.0M | 100.0M | |
| 57 |
Celestia
TIA
|
$5.38 | +7.6% | $2.7B | $33.9M | 493.8M | ||
| 58 |
Optimism
OP
|
$1.97 | +7.1% | $2.7B | $140.4M | 1.4B | 4.3B | |
| 59 |
Gate
GT
|
$20.49 | +6.2% | $2.6B | $2.1M | 125.8M | ||
| 61 |
Stacks
STX
|
$1.68 | +7.4% | $2.5B | $44.0M | 1.5B | 1.8B | |
| 62 |
Theta Network
THETA
|
$2.50 | +3.8% | $2.5B | $19.3M | 1000.0M | 1000.0M | |
| 63 |
Immutable
IMX
|
$1.42 | +5.5% | $2.4B | $41.8M | 1.7B | 2.0B | |
| 64 |
Sonic
S
|
$0.76905800 | -1.6% | $2.4B | $153.7M | 3.2B | ||
| 65 |
Injective
INJ
|
$24.76 | +9.1% | $2.4B | $8.2M | 97.7M | ||
| 66 |
The Graph
GRT
|
$0.23614900 | +11.1% | $2.3B | $667.8M | 9.5B | 10.8B | |
| 67 |
Coinbase Wrapped BTC
CBBTC
|
$104,530.00 | +4.6% | $2.2B | $5.1K | 21.4K | ||
| 68 |
XDC Network
XDC
|
$0.14073600 | +1.2% | $2.1B | $770.0M | 14.9B | ||
| 69 |
Binance-Peg WETH
WETH
|
$3,473.27 | +5.2% | $2.1B | $19.9K | 0.6M | ||
| 70 |
Worldcoin
WLD
|
$2.30 | +6.7% | $2.1B | $150.9M | 912.6M | 10.0B | |
| 71 |
Pudgy Penguins
PENGU
|
$0.03270120 | +0.3% | $2.1B | $9.7B | 62.9B | 88.9B | |
| 72 |
Movement
MOVE
|
$0.86975200 | +5.1% | $2.0B | $405.8M | 2.3B | 10.0B | |
| 73 |
Kelp DAO Restaked ETH
RSETH
|
$3,589.64 | +4.7% | $2.0B | $566.8 | 0.5M | ||
| 74 |
Ondo
ONDO
|
$1.30 | +7.5% | $1.9B | $272.1M | 1.4B | 10.0B | |
| 75 |
Sei
SEI
|
$0.42460300 | +5.0% | $1.9B | $399.2M | 4.4B | ||
| 76 |
dogwifhat
WIF
|
$1.87 | +6.2% | $1.9B | $220.1M | 998.9M | 998.9M | |
| 77 |
First Digital USD
FDUSD
|
$0.99977700 | -0.5% | $1.9B | $8.7B | 1.9B | ||
| 78 |
Lombard Staked BTC
LBTC
|
$104,082.00 | +4.5% | $1.8B | $102.6 | 17.5K | ||
| 79 |
FLOKI
FLOKI
|
$0.00018536 | +9.7% | $1.8B | $1.6T | 9.7T | 10.0T | |
| 80 |
Lido DAO
LDO
|
$2.01 | +2.0% | $1.8B | $63.4M | 896.0M | 1000.0M | |
| 81 |
Rocket Pool ETH
RETH
|
$3,883.16 | +4.9% | $1.8B | $2.0K | 0.5M | ||
| 82 |
Quant
QNT
|
$121.59 | +2.0% | $1.8B | $0.4M | 14.5M | 14.6M | |
| 83 |
GALA
GALA
|
$0.04143530 | +7.5% | $1.8B | $7.1B | 42.5B | 50.0B | |
| 84 |
Binance Staked SOL
BNSOL
|
$225.38 | +4.2% | $1.8B | $40.9K | 7.8M | ||
| 85 |
Raydium
RAY
|
$5.95 | +8.6% | $1.7B | $21.9M | 290.9M | 555.0M | |
| 86 |
JasmyCoin
JASMY
|
$0.03555330 | +13.4% | $1.7B | $4.8B | 48.4B | 50.0B | |
| 87 |
Flare
FLR
|
$0.02985730 | +7.7% | $1.7B | $2.0B | 56.9B | ||
| 88 |
The Sandbox
SAND
|
$0.67489000 | +9.3% | $1.7B | $575.4M | 2.4B | 3.0B | |
| 89 |
Fasttoken
FTN
|
$3.84 | +0.4% | $1.6B | $13.0M | 428.6M | 1000.0M | |
| 90 |
Mantle Staked Ether
METH
|
$3,664.71 | +5.2% | $1.6B | $4.8K | 0.4M | ||
| 91 |
EOS
EOS
|
$0.98700300 | +6.2% | $1.5B | $405.2M | 1.5B | 2.1B | |
| 92 |
Usual USD
USD0
|
$0.99926800 | +0.0% | $1.5B | $30.5M | 1.5B | ||
| 93 |
Kaia
KLAY
|
$0.25062400 | +10.9% | $1.5B | $330.2M | 5.9B | ||
| 94 |
Tezos
XTZ
|
$1.42 | +4.8% | $1.5B | $38.3M | 1.0B | ||
| 95 |
IOTA
IOTA
|
$0.39970100 | +2.3% | $1.4B | $383.0M | 3.6B | ||
| 96 |
Fartcoin
FARTCOIN
|
$1.44 | +7.5% | $1.4B | $109.4M | 1000.0M | 1000.0M | |
| 97 |
SPX6900
SPX
|
$1.53 | +50.4% | $1.4B | $70.5M | 931.0M | 1000.0M | |
| 98 |
NEXO
NEXO
|
$1.42 | +3.6% | $1.4B | $9.9M | 1000.0M | 1000.0M | |
| 99 |
Jupiter
JUP
|
$0.83882600 | +6.5% | $1.4B | $137.7M | 1.7B | 10.0B | |
| 100 |
THORChain
RUNE
|
$4.06 | +16.4% | $1.4B | $106.4M | 348.5M | 500.0M |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
