Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
$75,819.00 | +8.6% | $1.5T | $1.8M | 19.8M | 21.0M | |
| 2 |
Ethereum
ETH
|
$2,728.77 | +11.9% | $328.6B | $16.6M | 120.4M | ||
| 3 |
Tether
USDT
|
$1.00 | +0.0% | $120.6B | $137.4B | 120.5B | ||
| 4 |
Solana
SOL
|
$188.05 | +12.4% | $88.6B | $65.5M | 471.0M | ||
| 5 |
BNB
BNB
|
$593.48 | +4.7% | $86.6B | $3.1M | 145.9M | 200.0M | |
| 6 |
USDC
USDC
|
$1.00 | -0.1% | $36.4B | $12.8B | 36.4B | ||
| 7 |
XRP
XRP
|
$0.54477600 | +5.6% | $31.0B | $4.5B | 56.9B | 100.0B | |
| 8 |
Dogecoin
DOGE
|
$0.19734200 | +14.4% | $28.9B | $71.2B | 146.7B | ||
| 9 |
Lido Staked Ether
STETH
|
$2,725.31 | +11.8% | $26.6B | $25.0K | 9.8M | ||
| 10 |
TRON
TRX
|
$0.16277100 | +1.4% | $14.1B | $4.1B | 86.4B | ||
| 11 |
Cardano
ADA
|
$0.36358300 | +8.5% | $13.0B | $2.2B | 35.8B | 45.0B | |
| 12 |
Toncoin
TON
|
$4.80 | +1.9% | $12.2B | $121.5M | 2.5B | ||
| 13 |
Wrapped stETH
WSTETH
|
$3,231.13 | +12.5% | $11.6B | $10.6K | 3.6M | ||
| 14 |
Shiba Inu
SHIB
|
$0.00001921 | +7.0% | $11.3B | $89.3T | 589.3T | ||
| 15 |
Wrapped Bitcoin
WBTC
|
$75,698.00 | +8.7% | $11.1B | $6.9K | 0.1M | 0.1M | |
| 16 |
Avalanche
AVAX
|
$27.18 | +12.8% | $11.1B | $26.8M | 407.2M | 720.0M | |
| 17 |
WETH
WETH
|
$2,726.99 | +11.9% | $8.3B | $0.2M | 3.1M | ||
| 18 |
Chainlink
LINK
|
$12.26 | +12.5% | $7.7B | $71.0M | 626.9M | 1000.0M | |
| 19 |
Bitcoin Cash
BCH
|
$379.05 | +10.0% | $7.5B | $2.0M | 19.8M | 21.0M | |
| 20 |
Sui
SUI
|
$2.32 | +16.1% | $6.6B | $1.0B | 2.8B | 10.0B | |
| 21 |
Polkadot
DOT
|
$4.12 | +6.3% | $5.9B | $92.5M | 1.4B | ||
| 22 |
LEO Token
LEO
|
$6.29 | +4.1% | $5.8B | $0.6M | 925.0M | ||
| 23 |
Uniswap
UNI
|
$9.44 | +31.2% | $5.7B | $185.4M | 600.4M | 1000.0M | |
| 24 |
Sky Dollar
USDS
|
$1.01 | +1.2% | $5.6B | $19.1M | 5.6B | ||
| 25 |
Litecoin
LTC
|
$71.38 | +7.9% | $5.4B | $10.6M | 75.2M | 84.0M | |
| 26 |
NEAR Protocol
NEAR
|
$4.26 | +11.0% | $5.2B | $141.8M | 1.2B | ||
| 27 |
Aptos
APT
|
$9.69 | +13.7% | $5.0B | $59.4M | 519.3M | ||
| 28 |
Wrapped eETH
WEETH
|
$2,869.71 | +12.0% | $5.0B | $8.4K | 1.7M | ||
| 29 |
Pepe
PEPE
|
$0.00001000 | +16.7% | $4.2B | $292.7T | 420.7T | 420.7T | |
| 30 |
Bittensor
TAO
|
$526.95 | +15.2% | $3.9B | $0.7M | 7.4M | 21.0M | |
| 31 |
Internet Computer
ICP
|
$7.93 | +7.1% | $3.8B | $35.5M | 473.9M | ||
| 32 |
Fetch.ai
FET
|
$1.42 | +13.5% | $3.7B | $502.1M | 2.6B | 2.7B | |
| 33 |
Dai
DAI
|
$1.00 | -0.1% | $3.4B | $106.1M | 3.4B | ||
| 34 |
Kaspa
KAS
|
$0.12059400 | +7.5% | $3.0B | $975.8M | 25.1B | 28.7B | |
| 35 |
Monero
XMR
|
$161.43 | +1.7% | $3.0B | $0.9M | 18.4M | ||
| 36 |
Ethereum Classic
ETC
|
$19.65 | +7.4% | $2.9B | $12.0M | 149.4M | 210.7M | |
| 37 |
Stellar
XLM
|
$0.09733900 | +3.8% | $2.9B | $1.1B | 29.8B | 50.0B | |
| 38 |
Ethena USDe
USDE
|
$1.00 | -0.0% | $2.8B | $57.7M | 2.8B | ||
| 39 |
WhiteBIT Coin
WBT
|
$19.35 | +1.4% | $2.8B | $0.6M | 144.1M | 400.0M | |
| 40 |
Aave
AAVE
|
$174.47 | +27.8% | $2.6B | $5.5M | 15.0M | 16.0M | |
| 41 |
Stacks
STX
|
$1.73 | +13.1% | $2.6B | $111.2M | 1.5B | 1.8B | |
| 42 |
Polygon Ecosystem Token
POL
|
$0.33580500 | +10.2% | $2.6B | $494.3M | 7.7B | ||
| 43 |
dogwifhat
WIF
|
$2.43 | +15.2% | $2.4B | $617.7M | 998.9M | 998.9M | |
| 44 |
First Digital USD
FDUSD
|
$0.99984400 | -0.2% | $2.4B | $13.5B | 2.4B | ||
| 45 |
OKB
OKB
|
$39.23 | +3.2% | $2.4B | $0.3M | 60.0M | 300.0M | |
| 46 |
Cronos
CRO
|
$0.08598300 | +19.0% | $2.3B | $629.0M | 27.1B | ||
| 47 |
Filecoin
FIL
|
$3.74 | +9.8% | $2.2B | $93.2M | 597.4M | 2.0B | |
| 48 |
Arbitrum
ARB
|
$0.55343900 | +12.4% | $2.2B | $1.1B | 4.0B | 10.0B | |
| 49 |
Celestia
TIA
|
$5.14 | +20.9% | $2.1B | $109.9M | 406.8M | ||
| 50 |
Injective
INJ
|
$21.30 | +22.5% | $2.1B | $18.6M | 97.7M | ||
| 51 |
Immutable
IMX
|
$1.24 | +13.7% | $2.1B | $108.1M | 1.7B | 2.0B | |
| 52 |
Optimism
OP
|
$1.62 | +13.5% | $2.0B | $346.6M | 1.3B | 4.3B | |
| 53 |
Mantle
MNT
|
$0.59906700 | +6.1% | $2.0B | $211.8M | 3.4B | 6.2B | |
| 54 |
Render
RNDR
|
$5.10 | +15.1% | $2.0B | $53.0M | 392.5M | ||
| 55 |
Fantom
FTM
|
$0.69314600 | +18.3% | $1.9B | $702.6M | 2.8B | 3.2B | |
| 56 |
THORChain
RUNE
|
$5.61 | +19.3% | $1.9B | $127.2M | 337.8M | 500.0M | |
| 57 |
Hedera
HBAR
|
$0.04918730 | +6.4% | $1.9B | $2.3B | 37.7B | 50.0B | |
| 58 |
VeChain
VET
|
$0.02189840 | +8.3% | $1.8B | $1.9B | 81.0B | 86.7B | |
| 59 |
Cosmos Hub
ATOM
|
$4.53 | +7.6% | $1.8B | $45.4M | 390.7M | ||
| 60 |
Bitget Token
BGB
|
$1.20 | +3.8% | $1.7B | $34.3M | 1.4B | 2.0B | |
| 61 |
Sei
SEI
|
$0.41275500 | +16.8% | $1.7B | $653.9M | 4.0B | ||
| 62 |
Binance-Peg WETH
WETH
|
$2,724.70 | +12.0% | $1.6B | $46.8K | 0.6M | ||
| 63 |
Popcat
POPCAT
|
$1.63 | +26.7% | $1.6B | $183.6M | 980.0M | 980.0M | |
| 65 |
The Graph
GRT
|
$0.15474700 | +10.8% | $1.5B | $561.4M | 9.5B | 10.8B | |
| 66 |
Rocket Pool ETH
RETH
|
$3,049.01 | +11.9% | $1.4B | $4.2K | 0.5M | ||
| 67 |
Pyth Network
PYTH
|
$0.38921600 | +14.9% | $1.4B | $459.6M | 3.6B | 10.0B | |
| 68 |
Jupiter
JUP
|
$1.04 | +12.9% | $1.4B | $411.0M | 1.4B | 10.0B | |
| 69 |
FLOKI
FLOKI
|
$0.00014365 | +14.0% | $1.4B | $2.9T | 9.7T | 10.0T | |
| 70 |
Ethena
ENA
|
$0.47595700 | +35.1% | $1.4B | $1.3B | 2.8B | ||
| 71 |
Mantle Staked Ether
METH
|
$2,856.26 | +11.9% | $1.3B | $12.0K | 0.5M | ||
| 72 |
MANTRA
OM
|
$1.42 | +8.1% | $1.3B | $55.2M | 896.8M | ||
| 73 |
Maker
MKR
|
$1,408.31 | +24.8% | $1.2B | $0.2M | 0.9M | 1.0M | |
| 74 |
Lido DAO
LDO
|
$1.36 | +39.4% | $1.2B | $323.3M | 895.7M | 1000.0M | |
| 75 |
Worldcoin
WLD
|
$1.99 | +12.2% | $1.2B | $284.3M | 614.4M | 10.0B | |
| 76 |
Theta Network
THETA
|
$1.22 | +11.1% | $1.2B | $39.5M | 1000.0M | 1000.0M | |
| 77 |
Solv BTC
SOLVBTC
|
$75,719.00 | +8.6% | $1.2B | $171.2 | 15.5K | 21.0M | |
| 78 |
KuCoin
KCS
|
$9.64 | +5.9% | $1.2B | $18.8K | 120.3M | ||
| 79 |
Gate
GT
|
$8.93 | +3.8% | $1.1B | $0.6M | 128.1M | ||
| 80 |
Raydium
RAY
|
$4.31 | +30.7% | $1.1B | $66.9M | 263.9M | 555.0M | |
| 81 |
Helium
HNT
|
$6.27 | +6.3% | $1.1B | $3.8M | 171.9M | 223.0M | |
| 82 |
Ondo
ONDO
|
$0.73690800 | +16.9% | $1.1B | $312.7M | 1.4B | 10.0B | |
| 83 |
Arweave
AR
|
$15.99 | +16.1% | $1.0B | $11.7M | 65.5M | 66.0M | |
| 84 |
Renzo Restaked ETH
EZETH
|
$2,804.11 | +12.1% | $1.0B | $1.6K | 0.4M | ||
| 85 |
Bitcoin SV
BSV
|
$51.94 | +10.1% | $1.0B | $0.9M | 19.8M | 21.0M | |
| 86 |
JasmyCoin
JASMY
|
$0.02109210 | +20.3% | $1.0B | $10.7B | 48.4B | 50.0B | |
| 87 |
Marinade staked SOL
MSOL
|
$230.78 | +12.3% | $1.0B | $0.2M | 4.4M | 4.4M | |
| 88 |
Algorand
ALGO
|
$0.12207600 | +6.4% | $1.0B | $661.7M | 8.3B | 10.0B | |
| 89 |
Coinbase Wrapped BTC
CBBTC
|
$75,825.00 | +8.7% | $997.9M | $5.5K | 13.2K | ||
| 90 |
Fasttoken
FTN
|
$2.91 | +8.1% | $966.6M | $206.0M | 332.2M | 1000.0M | |
| 91 |
Brett
BRETT
|
$0.09386900 | +16.0% | $930.3M | $962.8M | 9.9B | 10.0B | |
| 92 |
Beam
BEAM
|
$0.01768860 | +11.3% | $921.8M | $2.4B | 52.1B | 61.1B | |
| 93 |
Aerodrome Finance
AERO
|
$1.38 | +20.3% | $925.7M | $75.2M | 670.8M | ||
| 94 |
Quant
QNT
|
$61.98 | +8.7% | $901.4M | $0.6M | 14.5M | 14.6M | |
| 95 |
Neiro
NEIRO
|
$0.00210045 | +53.9% | $883.6M | $598.2B | 420.7B | 420.7B | |
| 96 |
Polygon
MATIC
|
$0.33538800 | +10.0% | $880.4M | $26.1M | 2.6B | 10.0B | |
| 97 |
Mog Coin
MOG
|
$0.00000223 | +14.8% | $871.0M | $26.1T | 390.6T | 420.7T | |
| 98 |
cat in a dogs world
MEW
|
$0.00959708 | +11.6% | $853.1M | $29.3B | 88.9B | 88.9B | |
| 99 |
GALA
GALA
|
$0.02141340 | +12.7% | $847.6M | $9.4B | 39.6B | 50.0B | |
| 101 |
Core
CORE
|
$0.91985600 | +12.4% | $845.8M | $63.8M | 919.5M | 2.1B | |
| 102 |
SPX6900
SPX
|
$0.90872800 | +32.0% | $846.0M | $48.0M | 931.0M | 1000.0M |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
