Pionex Markets
| # | Pair | Rate | $ Price | Volume | Volume % |
|---|---|---|---|---|---|
| 1 | BTC / USDT | 80,597.96 | 80,571.00 | 3.3B | 70.5% |
| 2 | ETH / USDT | 2,587.98 | 2,587.12 | 844.6M | 18.2% |
| 3 | DOGE / USDT | 0.08743000 | 0.08740100 | 127.9M | 2.8% |
| 4 | SOL / USDT | 111.95 | 111.91 | 79.6M | 1.7% |
| 5 | ZEC / USDT | 1,447.00 | 1,446.52 | 43.7M | 0.9% |
| 6 | ADA / USDT | 0.21960000 | 0.21952700 | 28.2M | 0.6% |
| 7 | XRP / USDT | 1.38 | 1.38 | 22.8M | 0.5% |
| 8 | BNB / USDT | 758.17 | 757.92 | 15.9M | 0.3% |
| 9 | LSK / USDT | 0.44720000 | 0.44705100 | 13.8M | 0.3% |
| 10 | BCH / USDT | 249.20 | 249.12 | 13.2M | 0.3% |
| 11 | ETH / BTC | 0.03210500 | 2,592.87 | 11.9M | 0.3% |
| 12 | ARB / USDT | 0.21680000 | 0.21672800 | 10.1M | 0.2% |
| 13 | APT / USDT | 0.69300000 | 0.69276900 | 9.5M | 0.2% |
| 14 | DASH / USDT | 58.35 | 58.33 | 7.5M | 0.2% |
| 15 | ONE / USDT | 0.00181300 | 0.00181240 | 6.9M | 0.1% |
| 16 | AVA / USDT | 0.23880000 | 0.23872100 | 6.5M | 0.1% |
| 17 | SUI / USDT | 0.79920000 | 0.79893400 | 6.3M | 0.1% |
| 18 | ETH / USDC | 2,587.17 | 2,586.31 | 5.2M | 0.1% |
| 19 | TRX / USDT | 0.33830000 | 0.33818700 | 4.2M | 0.1% |
| 20 | DEXE / USDT | 1.86 | 1.86 | 3.6M | 0.1% |
| 21 | USDC / USDT | 1.00 | 0.99986700 | 3.6M | 0.1% |
| 22 | BNB / ETH | 0.29300000 | 756.05 | 3.5M | 0.1% |
| 23 | NEAR / USDT | 3.81 | 3.81 | 3.5M | 0.1% |
| 24 | BTC / USDC | 80,613.28 | 80,586.00 | 2.9M | 0.1% |
| 25 | LPT / USDT | 1.61 | 1.61 | 2.8M | 0.1% |
| 26 | AR / USDT | 3.22 | 3.22 | 2.6M | 0.1% |
| 27 | AXS / USDT | 1.03 | 1.03 | 2.5M | 0.1% |
| 28 | AVAX / USDT | 8.09 | 8.09 | 2.1M | 0.0% |
| 29 | DODO / USDT | 0.01820000 | 0.01819394 | 2.1M | 0.0% |
| 30 | TAO / USDT | 248.70 | 248.62 | 2.0M | 0.0% |
| 31 | UNI / BTC | 0.00010900 | 8.80 | 1.7M | 0.0% |
| 32 | SAGA / USDT | 0.02668000 | 0.02667112 | 1.5M | 0.0% |
| 33 | COTI / USDT | 0.02059000 | 0.02058315 | 1.5M | 0.0% |
| 34 | LINK / ETH | 0.00468800 | 12.10 | 1.5M | 0.0% |
| 35 | AAVE / USDT | 138.41 | 138.36 | 1.5M | 0.0% |
| 36 | LDO / USDT | 0.39390000 | 0.39376900 | 1.5M | 0.0% |
| 37 | BICO / USDT | 0.02070000 | 0.02069311 | 1.3M | 0.0% |
| 38 | LINK / USDT | 12.13 | 12.13 | 1.3M | 0.0% |
| 39 | SYN / USDT | 0.17650000 | 0.17644100 | 1.3M | 0.0% |
| 40 | IOST / USDT | 0.00082000 | 0.00081973 | 1.3M | 0.0% |
| 41 | LTC / USDT | 56.23 | 56.21 | 1.3M | 0.0% |
| 42 | PAXG / USDT | 4,387.00 | 4,385.54 | 1.2M | 0.0% |
| 43 | ACE / USDT | 0.15670000 | 0.15664800 | 1.2M | 0.0% |
| 44 | BONK / USDT | 0.00000292 | 0.00000292 | 1.2M | 0.0% |
| 45 | ACH / USDT | 0.00594000 | 0.00593802 | 1.1M | 0.0% |
| 46 | ALGO / USDT | 0.09650000 | 0.09646800 | 1.1M | 0.0% |
| 47 | INJ / USDT | 6.67 | 6.66 | 1.1M | 0.0% |
| 48 | KSM / USDT | 4.42 | 4.42 | 1.0M | 0.0% |
| 49 | DYM / USDT | 0.01650000 | 0.01649451 | 1.0M | 0.0% |
| 50 | ZEN / USDT | 7.11 | 7.11 | 1.0M | 0.0% |
| 51 | ADA / BTC | 0.00000272 | 0.21967300 | 1.0M | 0.0% |
| 52 | OKB / USDT | 115.19 | 115.15 | 0.9M | 0.0% |
| 53 | ETHFI / USDT | 0.73500000 | 0.73475500 | 0.8M | 0.0% |
| 54 | PEPE / USDT | 0.00000380 | 0.00000379 | 0.8M | 0.0% |
| 55 | JUP / USDT | 0.26430000 | 0.26421200 | 0.8M | 0.0% |
| 56 | CHZ / USDT | 0.01472000 | 0.01471510 | 0.7M | 0.0% |
| 57 | PROM / USDT | 5.07 | 5.07 | 0.7M | 0.0% |
| 58 | KAS / USDT | 0.03641000 | 0.03639788 | 0.7M | 0.0% |
| 59 | UNI / USDT | 8.78 | 8.77 | 0.7M | 0.0% |
| 60 | IO / USDT | 0.13950000 | 0.13945400 | 0.7M | 0.0% |
| 61 | EGLD / USDT | 4.15 | 4.15 | 0.7M | 0.0% |
| 62 | PENDLE / USDT | 2.58 | 2.58 | 0.7M | 0.0% |
| 63 | P2PS / ETH | 0.09053000 | 233.60 | 0.6M | 0.0% |
| 64 | ASTR / USDT | 0.00664100 | 0.00663879 | 0.6M | 0.0% |
| 65 | BB / USDT | 0.00860000 | 0.00859714 | 0.6M | 0.0% |
| 66 | FIL / USDT | 0.89140000 | 0.89110300 | 0.6M | 0.0% |
| 67 | LUNC / USDT | 0.00005192 | 0.00005190 | 0.6M | 0.0% |
| 68 | STRK / USDT | 0.03810000 | 0.03808732 | 0.6M | 0.0% |
| 69 | XDC / USDT | 0.02779000 | 0.02778075 | 0.6M | 0.0% |
| 70 | WLD / USDT | 0.41790000 | 0.41776100 | 0.5M | 0.0% |
| 71 | CORE / USDT | 0.02010000 | 0.02009331 | 0.5M | 0.0% |
| 72 | APE / USDT | 0.13520000 | 0.13515500 | 0.5M | 0.0% |
| 73 | DOT / USDT | 1.13 | 1.13 | 0.5M | 0.0% |
| 74 | ONDO / USDT | 0.40110000 | 0.40096600 | 0.5M | 0.0% |
| 75 | ARKM / USDT | 0.10890000 | 0.10886400 | 0.5M | 0.0% |
| 76 | DUSK / USDT | 0.07550000 | 0.07547500 | 0.5M | 0.0% |
| 77 | VTHO / USDT | 0.00073000 | 0.00072976 | 0.5M | 0.0% |
| 78 | ALICE / USDT | 0.13700000 | 0.13695400 | 0.5M | 0.0% |
| 79 | SUSHI / USDT | 0.24500000 | 0.24491800 | 0.5M | 0.0% |
| 80 | ENA / USDT | 0.16360000 | 0.16354600 | 0.5M | 0.0% |
| 81 | API3 / USDT | 0.24330000 | 0.24321900 | 0.5M | 0.0% |
| 82 | DCR / USDT | 17.16 | 17.15 | 0.4M | 0.0% |
| 83 | EDENA / USDT | 0.06110000 | 0.06108000 | 0.4M | 0.0% |
| 84 | THETA / USDT | 0.20730000 | 0.20723100 | 0.4M | 0.0% |
| 85 | BCH / BTC | 0.00308900 | 249.47 | 0.4M | 0.0% |
| 86 | OSMO / USDT | 0.03620000 | 0.03618795 | 0.4M | 0.0% |
| 87 | TIA / USDT | 0.40050000 | 0.40036700 | 0.4M | 0.0% |
| 88 | CTSI / USDT | 0.02606000 | 0.02605132 | 0.4M | 0.0% |
| 89 | GRT / USDT | 0.01984000 | 0.01983340 | 0.4M | 0.0% |
| 90 | XLM / USDT | 0.19240000 | 0.19233600 | 0.4M | 0.0% |
| 91 | ATOM / USDT | 1.67 | 1.67 | 0.4M | 0.0% |
| 92 | CAKE / USDT | 2.44 | 2.44 | 0.3M | 0.0% |
| 93 | ETC / USDT | 8.14 | 8.14 | 0.3M | 0.0% |
| 94 | RIF / USDT | 0.08550000 | 0.08547200 | 0.3M | 0.0% |
| 95 | CVX / USDT | 2.00 | 2.00 | 0.3M | 0.0% |
| 96 | JTO / USDT | 0.44260000 | 0.44245300 | 0.3M | 0.0% |
| 97 | RARE / USDT | 0.01270000 | 0.01269577 | 0.3M | 0.0% |
| 98 | MTL / USDT | 0.29300000 | 0.29290200 | 0.3M | 0.0% |
| 99 | ALT / USDT | 0.00691000 | 0.00690770 | 0.3M | 0.0% |
| 100 | CHR / USDT | 0.01719000 | 0.01718428 | 0.3M | 0.0% |
