Pionex Markets
| # | Pair | Rate | $ Price | Volume | Volume % |
|---|---|---|---|---|---|
| 1 | ETH / USDT | 1,622.56 | 1,620.62 | 405.6M | 13.5% |
| 2 | DOGE / USDT | 0.07274000 | 0.07263800 | 45.4M | 1.5% |
| 3 | SOL / USDT | 78.23 | 78.12 | 40.6M | 1.4% |
| 4 | ZEC / USDT | 421.84 | 421.25 | 8.4M | 0.3% |
| 5 | ADA / USDT | 0.15610000 | 0.15588100 | 17.4M | 0.6% |
| 6 | BNB / USDT | 550.50 | 549.84 | 7.9M | 0.3% |
| 7 | ETH / BTC | 0.02683500 | 1,619.36 | 9.3M | 0.3% |
| 8 | XRP / USDT | 1.06 | 1.06 | 8.0M | 0.3% |
| 9 | CELO / USDT | 0.06480000 | 0.06470900 | 36.3M | 1.2% |
| 10 | BCH / USDT | 213.80 | 213.50 | 7.3M | 0.2% |
| 11 | RIF / USDT | 0.13160000 | 0.13142800 | 9.6M | 0.3% |
| 12 | BNB / ETH | 0.33940000 | 549.98 | 5.5M | 0.2% |
| 13 | TRX / USDT | 0.31770000 | 0.31725500 | 4.9M | 0.2% |
| 14 | USDC / USDT | 1.00 | 0.99959500 | 2.6M | 0.1% |
| 15 | ETH / USDC | 1,620.93 | 1,620.44 | 2.4M | 0.1% |
| 16 | SYN / USDT | 0.52230000 | 0.52156900 | 3.9M | 0.1% |
| 17 | SUI / USDT | 0.72850000 | 0.72755000 | 1.5M | 0.1% |
| 18 | NFP / USDT | 0.00776000 | 0.00774988 | 6.5M | 0.2% |
| 19 | PAXG / USDT | 4,071.34 | 4,065.64 | 1.1M | 0.0% |
| 20 | POND / USDT | 0.00135000 | 0.00134824 | 6.5M | 0.2% |
| 21 | CHR / USDT | 0.01517000 | 0.01514876 | 2.4M | 0.1% |
| 22 | DEXE / USDT | 22.34 | 22.31 | 2.8M | 0.1% |
| 23 | TLM / USDT | 0.00121600 | 0.00121430 | 3.4M | 0.1% |
| 24 | DASH / USDT | 33.86 | 33.81 | 1.2M | 0.0% |
| 25 | CHZ / USDT | 0.01803000 | 0.01800476 | 1.4M | 0.0% |
| 26 | TAO / USDT | 204.80 | 204.53 | 1.1M | 0.0% |
| 27 | AAVE / USDT | 85.00 | 84.88 | 0.8M | 0.0% |
| 28 | ALICE / USDT | 0.11860000 | 0.11843400 | 1.7M | 0.1% |
| 29 | AXS / USDT | 1.00 | 1.00 | 1.3M | 0.0% |
| 30 | ADA / BTC | 0.00000258 | 0.15569100 | 1.7M | 0.1% |
| 31 | BICO / USDT | 0.01470000 | 0.01467942 | 2.2M | 0.1% |
| 32 | APT / USDT | 0.61100000 | 0.61014500 | 1.2M | 0.0% |
| 33 | LTC / USDT | 42.79 | 42.73 | 0.8M | 0.0% |
| 34 | BCH / BTC | 0.00353900 | 213.56 | 0.9M | 0.0% |
| 35 | APE / USDT | 0.14370000 | 0.14349900 | 0.9M | 0.0% |
| 36 | CTSI / USDT | 0.02302000 | 0.02298777 | 0.9M | 0.0% |
| 37 | AVAX / USDT | 6.70 | 6.69 | 0.8M | 0.0% |
| 38 | JUP / USDT | 0.23070000 | 0.23039900 | 0.7M | 0.0% |
| 39 | ALGO / USDT | 0.08550000 | 0.08538000 | 0.8M | 0.0% |
| 40 | LUNC / USDT | 0.00006009 | 0.00006001 | 0.7M | 0.0% |
| 41 | BEL / USDT | 0.09520000 | 0.09506700 | 0.9M | 0.0% |
| 42 | JTO / USDT | 0.79570000 | 0.79466300 | 0.5M | 0.0% |
| 43 | CORE / USDT | 0.02540000 | 0.02536688 | 0.9M | 0.0% |
| 44 | WLD / USDT | 0.37080000 | 0.37031700 | 0.6M | 0.0% |
| 45 | LDO / USDT | 0.25050000 | 0.25014900 | 0.6M | 0.0% |
| 46 | STORJ / USDT | 0.07430000 | 0.07419600 | 0.7M | 0.0% |
| 47 | OKB / USDT | 78.77 | 78.67 | 0.5M | 0.0% |
| 48 | AEVO / USDT | 0.01880000 | 0.01877549 | 0.9M | 0.0% |
| 49 | DYDX / USDT | 0.13380000 | 0.13361300 | 0.6M | 0.0% |
| 50 | ARDR / USDT | 0.02407000 | 0.02403862 | 2.2M | 0.1% |
| 51 | EDU / USDT | 0.02945000 | 0.02940877 | 0.7M | 0.0% |
| 52 | NEAR / USDT | 1.94 | 1.94 | 0.5M | 0.0% |
| 53 | IOTA / USDT | 0.03980000 | 0.03974428 | 0.7M | 0.0% |
| 54 | ARB / USDT | 0.07790000 | 0.07779800 | 0.6M | 0.0% |
| 55 | LINK / USDT | 7.48 | 7.47 | 0.5M | 0.0% |
| 56 | AGLD / USDT | 0.16600000 | 0.16576800 | 0.7M | 0.0% |
| 57 | IO / USDT | 0.16190000 | 0.16168900 | 0.5M | 0.0% |
| 58 | ACH / USDT | 0.00441000 | 0.00440383 | 0.6M | 0.0% |
| 59 | PEPE / USDT | 0.00000238 | 0.00000238 | 0.4M | 0.0% |
| 60 | TNSR / USDT | 0.03410000 | 0.03405554 | 0.6M | 0.0% |
| 61 | ADA / ETH | 0.00009630 | 0.15604900 | 0.5M | 0.0% |
| 62 | GLM / USDT | 0.09850000 | 0.09837200 | 0.5M | 0.0% |
| 63 | AI / USDT | 0.02150000 | 0.02147197 | 0.6M | 0.0% |
| 64 | XLM / USDT | 0.19730000 | 0.19702400 | 0.3M | 0.0% |
| 65 | AR / USDT | 1.97 | 1.97 | 0.6M | 0.0% |
| 66 | DODO / USDT | 0.01930000 | 0.01927298 | 1.0M | 0.0% |
| 67 | BONK / USDT | 0.00000427 | 0.00000426 | 0.5M | 0.0% |
| 68 | WBTC / BTC | 0.99920000 | 60,297.00 | 0.2M | 0.0% |
| 69 | ACE / USDT | 0.07610000 | 0.07600100 | 0.4M | 0.0% |
| 70 | BAT / USDT | 0.07920000 | 0.07908900 | 0.4M | 0.0% |
| 71 | CSPR / USDT | 0.00199600 | 0.00199340 | 0.4M | 0.0% |
| 72 | INJ / USDT | 4.60 | 4.59 | 0.3M | 0.0% |
| 73 | API3 / USDT | 0.22050000 | 0.22019100 | 0.3M | 0.0% |
| 74 | BAR / USDT | 0.27200000 | 0.27161900 | 0.5M | 0.0% |
| 75 | KAS / USDT | 0.03097000 | 0.03092962 | 0.3M | 0.0% |
| 76 | PENDLE / USDT | 1.47 | 1.47 | 0.3M | 0.0% |
| 77 | STRAX / USDT | 0.00967000 | 0.00965739 | 0.4M | 0.0% |
| 78 | LINK / ETH | 0.00461300 | 7.48 | 0.3M | 0.0% |
| 79 | CITY / USDT | 0.39100000 | 0.39045300 | 0.4M | 0.0% |
| 80 | ENJ / USDT | 0.02901000 | 0.02896939 | 0.3M | 0.0% |
| 81 | TSLAX / USDT | 423.61 | 423.06 | 0.2M | 0.0% |
| 82 | DYM / USDT | 0.01540000 | 0.01537992 | 0.4M | 0.0% |
| 83 | COMP / USDT | 15.65 | 15.63 | 0.3M | 0.0% |
| 84 | CVX / USDT | 1.13 | 1.13 | 0.3M | 0.0% |
| 85 | PHA / USDT | 0.02560000 | 0.02556416 | 0.4M | 0.0% |
| 86 | OSMO / USDT | 0.03590000 | 0.03585319 | 0.3M | 0.0% |
| 87 | WAXP / USDT | 0.00418500 | 0.00417914 | 0.2M | 0.0% |
| 88 | MBL / USDT | 0.00068600 | 0.00068504 | 0.3M | 0.0% |
| 89 | ENA / USDT | 0.07690000 | 0.07680000 | 0.2M | 0.0% |
| 90 | FIL / USDT | 0.76540000 | 0.76432800 | 0.2M | 0.0% |
| 91 | POWR / USDT | 0.04310000 | 0.04303966 | 0.3M | 0.0% |
| 92 | EGLD / USDT | 2.65 | 2.65 | 0.3M | 0.0% |
| 93 | IMX / USDT | 0.12070000 | 0.12053100 | 0.3M | 0.0% |
| 94 | ORDI / USDT | 3.52 | 3.52 | 0.2M | 0.0% |
| 95 | JASMY / USDT | 0.00445000 | 0.00444377 | 0.3M | 0.0% |
| 96 | ICP / USDT | 2.19 | 2.19 | 0.2M | 0.0% |
| 97 | ONT / USDT | 0.04300000 | 0.04293980 | 0.3M | 0.0% |
| 98 | TIA / USDT | 0.36600000 | 0.36552300 | 0.2M | 0.0% |
| 99 | LPT / USDT | 1.55 | 1.55 | 0.2M | 0.0% |
| 100 | ARKM / USDT | 0.11260000 | 0.11244200 | 0.2M | 0.0% |
