Pionex Markets
| # | Pair | Rate | $ Price | Volume | Volume % |
|---|---|---|---|---|---|
| 1 | BTC / USDT | 81,235.06 | 81,177.00 | 1.6B | 77.8% |
| 2 | ETH / USDT | 2,361.31 | 2,359.62 | 234.4M | 11.3% |
| 3 | DOGE / USDT | 0.07974000 | 0.07968300 | 54.0M | 2.6% |
| 4 | SOL / USDT | 102.30 | 102.23 | 33.0M | 1.6% |
| 5 | ZEC / USDT | 1,292.09 | 1,291.17 | 14.2M | 0.7% |
| 6 | XRP / USDT | 1.33 | 1.33 | 10.6M | 0.5% |
| 7 | ETH / BTC | 0.02906500 | 2,357.92 | 10.4M | 0.5% |
| 8 | ADA / USDT | 0.20510000 | 0.20495300 | 9.3M | 0.4% |
| 9 | BCH / USDT | 287.30 | 287.09 | 9.2M | 0.4% |
| 10 | BNB / USDT | 751.78 | 751.24 | 8.5M | 0.4% |
| 11 | TRX / USDT | 0.32960000 | 0.32936400 | 4.7M | 0.2% |
| 12 | ETH / USDC | 2,360.08 | 2,358.39 | 3.8M | 0.2% |
| 13 | BLUR / USDT | 0.00890000 | 0.00889363 | 3.2M | 0.2% |
| 14 | PEPE / USDT | 0.00000492 | 0.00000491 | 2.1M | 0.1% |
| 15 | SUI / USDT | 0.94270000 | 0.94202600 | 2.1M | 0.1% |
| 16 | DASH / USDT | 53.42 | 53.38 | 2.0M | 0.1% |
| 17 | BTC / USDC | 81,149.03 | 81,091.00 | 1.9M | 0.1% |
| 18 | OSMO / USDT | 0.05180000 | 0.05176300 | 1.8M | 0.1% |
| 19 | AI / USDT | 0.01970000 | 0.01968590 | 1.8M | 0.1% |
| 20 | USDC / USDT | 1.00 | 0.99988400 | 1.8M | 0.1% |
| 21 | APT / USDT | 0.70000000 | 0.69949900 | 1.7M | 0.1% |
| 22 | ARB / USDT | 0.17340000 | 0.17327600 | 1.6M | 0.1% |
| 23 | BAT / USDT | 0.14130000 | 0.14119900 | 1.6M | 0.1% |
| 24 | AVA / USDT | 0.32380000 | 0.32356800 | 1.4M | 0.1% |
| 25 | DEXE / USDT | 1.62 | 1.62 | 1.4M | 0.1% |
| 26 | IOST / USDT | 0.00079900 | 0.00079843 | 1.2M | 0.1% |
| 27 | AUCTION / USDT | 3.36 | 3.36 | 1.1M | 0.1% |
| 28 | ALGO / USDT | 0.10360000 | 0.10352600 | 1.0M | 0.0% |
| 29 | LTC / USDT | 59.34 | 59.30 | 1.0M | 0.0% |
| 30 | RLC / USDT | 0.50800000 | 0.50763700 | 0.9M | 0.0% |
| 31 | AAVE / USDT | 135.63 | 135.53 | 0.9M | 0.0% |
| 32 | NEAR / USDT | 4.72 | 4.72 | 0.8M | 0.0% |
| 33 | ETHW / USDT | 0.24440000 | 0.24422500 | 0.8M | 0.0% |
| 34 | DODO / USDT | 0.02380000 | 0.02378297 | 0.8M | 0.0% |
| 35 | XDC / USDT | 0.03293000 | 0.03290644 | 0.8M | 0.0% |
| 36 | QNT / USDT | 198.38 | 198.24 | 0.8M | 0.0% |
| 37 | AVAX / USDT | 8.97 | 8.96 | 0.7M | 0.0% |
| 38 | BDX / USDT | 0.07580000 | 0.07574600 | 0.7M | 0.0% |
| 39 | TAO / USDT | 257.40 | 257.22 | 0.7M | 0.0% |
| 40 | BONK / USDT | 0.00000313 | 0.00000313 | 0.7M | 0.0% |
| 41 | ALT / USDT | 0.00673000 | 0.00672518 | 0.6M | 0.0% |
| 42 | LSK / USDT | 0.16580000 | 0.16568100 | 0.6M | 0.0% |
| 43 | BNB / ETH | 0.31850000 | 749.68 | 0.6M | 0.0% |
| 44 | P2PS / ETH | 0.08940000 | 210.43 | 0.6M | 0.0% |
| 45 | LINK / ETH | 0.00496900 | 11.70 | 0.6M | 0.0% |
| 46 | API3 / USDT | 0.26060000 | 0.26041400 | 0.5M | 0.0% |
| 47 | IO / USDT | 0.15150000 | 0.15139200 | 0.5M | 0.0% |
| 48 | CORE / USDT | 0.01790000 | 0.01788719 | 0.5M | 0.0% |
| 49 | DUSK / USDT | 0.10850000 | 0.10842200 | 0.5M | 0.0% |
| 50 | BICO / USDT | 0.01640000 | 0.01638827 | 0.5M | 0.0% |
| 51 | RARE / USDT | 0.01250000 | 0.01249106 | 0.5M | 0.0% |
| 52 | LINK / USDT | 11.73 | 11.72 | 0.5M | 0.0% |
| 53 | LDO / USDT | 0.37910000 | 0.37882900 | 0.4M | 0.0% |
| 54 | AR / USDT | 3.55 | 3.55 | 0.4M | 0.0% |
| 55 | AXS / USDT | 0.96200000 | 0.96131200 | 0.4M | 0.0% |
| 56 | ACE / USDT | 0.14640000 | 0.14629500 | 0.4M | 0.0% |
| 57 | CVX / USDT | 2.39 | 2.38 | 0.4M | 0.0% |
| 58 | GMX / USDT | 8.81 | 8.80 | 0.4M | 0.0% |
| 59 | ENA / USDT | 0.20700000 | 0.20685200 | 0.4M | 0.0% |
| 60 | MTL / USDT | 0.26900000 | 0.26880800 | 0.4M | 0.0% |
| 61 | APE / USDT | 0.12490000 | 0.12481100 | 0.4M | 0.0% |
| 62 | OKB / USDT | 111.14 | 111.06 | 0.4M | 0.0% |
| 63 | BB / USDT | 0.00790000 | 0.00789435 | 0.3M | 0.0% |
| 64 | COMP / USDT | 21.59 | 21.57 | 0.3M | 0.0% |
| 65 | PAXG / USDT | 4,060.32 | 4,057.41 | 0.3M | 0.0% |
| 66 | KAS / USDT | 0.03613000 | 0.03610415 | 0.3M | 0.0% |
| 67 | RVN / USDT | 0.00154000 | 0.00153890 | 0.3M | 0.0% |
| 68 | EDENA / USDT | 0.04240000 | 0.04236966 | 0.3M | 0.0% |
| 69 | FIL / USDT | 0.91180000 | 0.91114800 | 0.3M | 0.0% |
| 70 | WLD / USDT | 0.43860000 | 0.43828600 | 0.3M | 0.0% |
| 71 | SYN / USDT | 0.17480000 | 0.17467500 | 0.3M | 0.0% |
| 72 | PHA / USDT | 0.04870000 | 0.04866516 | 0.3M | 0.0% |
| 73 | INJ / USDT | 7.92 | 7.92 | 0.3M | 0.0% |
| 74 | BCH / BTC | 0.00353600 | 286.86 | 0.3M | 0.0% |
| 75 | EDU / USDT | 0.05975000 | 0.05970700 | 0.3M | 0.0% |
| 76 | JUP / USDT | 0.28580000 | 0.28559600 | 0.2M | 0.0% |
| 77 | TIA / USDT | 0.54930000 | 0.54890700 | 0.2M | 0.0% |
| 78 | BAR / USDT | 0.25300000 | 0.25281900 | 0.2M | 0.0% |
| 79 | ARKM / USDT | 0.12110000 | 0.12101300 | 0.2M | 0.0% |
| 80 | CHR / USDT | 0.01814000 | 0.01812702 | 0.2M | 0.0% |
| 81 | UTT / USDT | 0.31477000 | 0.31454500 | 0.2M | 0.0% |
| 82 | DYM / USDT | 0.01802000 | 0.01800711 | 0.2M | 0.0% |
| 83 | ADA / BTC | 0.00000252 | 0.20443700 | 0.2M | 0.0% |
| 84 | BEAMX / USDT | 0.00337000 | 0.00336759 | 0.2M | 0.0% |
| 85 | ATOM / USDT | 1.63 | 1.63 | 0.2M | 0.0% |
| 86 | LUNC / USDT | 0.00004554 | 0.00004551 | 0.2M | 0.0% |
| 87 | DOT / USDT | 1.02 | 1.02 | 0.2M | 0.0% |
| 88 | ZEN / USDT | 5.90 | 5.90 | 0.2M | 0.0% |
| 89 | GRT / USDT | 0.02270000 | 0.02268376 | 0.2M | 0.0% |
| 90 | ONDO / USDT | 0.42100000 | 0.42069900 | 0.2M | 0.0% |
| 91 | STRK / USDT | 0.04710000 | 0.04706630 | 0.2M | 0.0% |
| 92 | NMR / USDT | 10.12 | 10.11 | 0.2M | 0.0% |
| 93 | JASMY / USDT | 0.00428000 | 0.00427694 | 0.2M | 0.0% |
| 94 | ETHFI / USDT | 0.66200000 | 0.66152600 | 0.2M | 0.0% |
| 95 | ICP / USDT | 2.64 | 2.64 | 0.2M | 0.0% |
| 96 | ONE / USDT | 0.00130900 | 0.00130806 | 0.2M | 0.0% |
| 97 | MBL / USDT | 0.00071600 | 0.00071549 | 0.2M | 0.0% |
| 98 | SAGA / USDT | 0.01852000 | 0.01850675 | 0.2M | 0.0% |
| 99 | ETC / USDT | 7.63 | 7.62 | 0.2M | 0.0% |
| 100 | DCR / USDT | 14.53 | 14.52 | 0.2M | 0.0% |
