AscendEX (BitMax) Markets
| # | Pair | Rate | $ Price | Volume | Volume % |
|---|---|---|---|---|---|
| 1 | USAD / USD | 1.00 | 1.00 | 52.9M | 3.8% |
| 2 | BTC / USDT | 60,695.72 | 60,629.00 | 579.5M | 41.0% |
| 3 | BNB / USDT | 550.50 | 549.89 | 28.4M | 2.0% |
| 4 | SUI / USDT | 0.72930000 | 0.72886200 | 31.6M | 2.2% |
| 5 | ADA / USDT | 0.15646000 | 0.15636600 | 33.8M | 2.4% |
| 6 | ETH / USDT | 1,621.10 | 1,619.32 | 479.9M | 33.9% |
| 7 | SOL / USDT | 78.26 | 78.21 | 27.5M | 1.9% |
| 8 | INJ / USDT | 4.59 | 4.59 | 9.1M | 0.6% |
| 9 | WLD / USDT | 0.37200000 | 0.37177700 | 3.7M | 0.3% |
| 10 | PEPE / USDT | 0.00000237 | 0.00000237 | 3.7M | 0.3% |
| 11 | UNI / USDT | 2.82 | 2.82 | 3.1M | 0.2% |
| 12 | AAVE / USDT | 85.36 | 85.31 | 3.0M | 0.2% |
| 13 | FIL / USDT | 0.76500000 | 0.76454100 | 2.7M | 0.2% |
| 14 | OP / USDT | 0.09840000 | 0.09834100 | 2.7M | 0.2% |
| 15 | ORDI / USDT | 3.54 | 3.54 | 2.3M | 0.2% |
| 16 | BOME / USDT | 0.00042270 | 0.00042245 | 2.3M | 0.2% |
| 17 | NEAR / USDT | 1.94 | 1.94 | 2.3M | 0.2% |
| 18 | BCH / USDT | 214.09 | 213.96 | 0.8M | 0.1% |
| 19 | ETHFI / USDT | 0.33700000 | 0.33679800 | 2.3M | 0.2% |
| 20 | DOGE / USDT | 0.07270000 | 0.07265600 | 0.6M | 0.0% |
| 21 | SHIB / USDT | 0.00000430 | 0.00000430 | 2.3M | 0.2% |
| 22 | ASD / USDT | 0.00410000 | 0.00409754 | 1.3M | 0.1% |
| 23 | AVAX / USDT | 6.69 | 6.69 | 2.2M | 0.2% |
| 24 | ENA / USDT | 0.07700000 | 0.07695400 | 2.3M | 0.2% |
| 25 | RENDER / USDT | 1.55 | 1.55 | 2.2M | 0.2% |
| 26 | NOT / USDT | 0.00038500 | 0.00038477 | 2.3M | 0.2% |
| 27 | ATOM / USDT | 1.55 | 1.55 | 2.2M | 0.2% |
| 28 | TRX / USDT | 0.31731000 | 0.31712000 | 2.1M | 0.2% |
| 29 | LINK / USDT | 7.51 | 7.50 | 1.7M | 0.1% |
| 30 | WIF / USDT | 0.17300000 | 0.17289600 | 1.6M | 0.1% |
| 31 | FET / USDT | 0.17878000 | 0.17867300 | 1.1M | 0.1% |
| 32 | ZRX / USDT | 0.08186000 | 0.08181100 | 1.1M | 0.1% |
| 33 | BDX / USDT | 0.08791000 | 0.08785700 | 0.3M | 0.0% |
| 34 | NEO / USDT | 1.92 | 1.92 | 1.0M | 0.1% |
| 35 | ONT / USDT | 0.04300000 | 0.04297420 | 1.0M | 0.1% |
| 36 | BAT / USDT | 0.07970000 | 0.07965200 | 0.9M | 0.1% |
| 37 | BTC / USD | 60,316.00 | 60,316.00 | 0.2M | 0.0% |
| 38 | VET / USDT | 0.00445500 | 0.00445233 | 0.8M | 0.1% |
| 39 | ALGO / USDT | 0.08530000 | 0.08524900 | 0.7M | 0.1% |
| 40 | W / USDT | 0.00980000 | 0.00979412 | 0.9M | 0.1% |
| 41 | CRV / USDT | 0.20140000 | 0.20127900 | 0.4M | 0.0% |
| 42 | ZIL / USDT | 0.00295700 | 0.00295523 | 0.8M | 0.1% |
| 43 | ZEC / USDT | 421.46 | 421.21 | 0.7M | 0.0% |
| 44 | DOT / USDT | 0.84870000 | 0.84819100 | 0.7M | 0.0% |
| 45 | IOST / USDT | 0.00071300 | 0.00071257 | 0.7M | 0.0% |
| 46 | ETC / USDT | 7.03 | 7.03 | 0.6M | 0.0% |
| 47 | SOL / BTC | 0.00129330 | 78.01 | 0.5M | 0.0% |
| 48 | ETH / USD | 1,626.10 | 1,626.10 | 0.2M | 0.0% |
| 49 | LTC / USDT | 42.82 | 42.79 | 0.2M | 0.0% |
| 50 | 1INCH / USDT | 0.06930000 | 0.06925800 | 0.4M | 0.0% |
| 51 | ETH / BTC | 0.02675600 | 1,613.81 | 0.4M | 0.0% |
| 52 | BNB / USD | 548.19 | 548.19 | 0.2M | 0.0% |
| 53 | XTZ / USDT | 0.21520000 | 0.21507100 | 0.3M | 0.0% |
| 54 | EGLD / USDT | 2.65 | 2.65 | 0.3M | 0.0% |
| 55 | CKB / USDT | 0.00092800 | 0.00092744 | 0.3M | 0.0% |
| 56 | RUNE / USDT | 0.39500000 | 0.39476300 | 0.3M | 0.0% |
| 57 | DASH / USDT | 33.85 | 33.83 | 0.3M | 0.0% |
| 58 | AKT / USDT | 0.60642000 | 0.60605600 | 0.2M | 0.0% |
| 59 | BREV / USDT | 0.10650000 | 0.10643600 | 0.2M | 0.0% |
| 60 | RVN / USDT | 0.00382300 | 0.00382071 | 0.3M | 0.0% |
| 61 | ALGO / USD | 0.08580000 | 0.08580000 | 0.2M | 0.0% |
| 62 | FTT / USDT | 0.23820000 | 0.23805700 | 0.2M | 0.0% |
| 63 | LINK / USD | 7.50 | 7.50 | 0.2M | 0.0% |
| 64 | BNC / USDT | 0.01822000 | 0.01820907 | 0.2M | 0.0% |
| 65 | ATOM / USD | 1.55 | 1.55 | 0.2M | 0.0% |
| 66 | DOT / USD | 0.84420000 | 0.84420000 | 0.2M | 0.0% |
| 67 | XRP / USD | 1.06 | 1.06 | 0.2M | 0.0% |
| 68 | ZEE / USDT | 0.00010700 | 0.00010694 | 0.3M | 0.0% |
| 69 | POL / USD | 0.07146500 | 0.07146500 | 0.2M | 0.0% |
| 70 | USDT / USD | 0.99890000 | 0.99890000 | 0.1M | 0.0% |
| 71 | GOHOME / USDT | 73.89 | 73.85 | 0.2M | 0.0% |
| 72 | TRX / USD | 0.31613300 | 0.31613300 | 0.2M | 0.0% |
| 73 | ADA / USD | 0.15548000 | 0.15548000 | 0.2M | 0.0% |
| 74 | VET / USD | 0.00448800 | 0.00448800 | 0.2M | 0.0% |
| 75 | SOL / USD | 78.19 | 78.19 | 0.2M | 0.0% |
| 76 | IRWA / USDT | 0.02931400 | 0.02929641 | 0.2M | 0.0% |
| 77 | ZIL / USD | 0.00297500 | 0.00297500 | 0.2M | 0.0% |
| 78 | EPIC / USDT | 0.47670000 | 0.47641400 | 0.2M | 0.0% |
| 79 | FTT / USD | 0.23700000 | 0.23700000 | 0.2M | 0.0% |
| 80 | JTO / USDT | 0.79870000 | 0.79822100 | 0.2M | 0.0% |
| 81 | PENDLE / USDT | 1.48 | 1.48 | 0.2M | 0.0% |
| 82 | LAYER / USDT | 0.06650000 | 0.06646000 | 0.2M | 0.0% |
| 83 | GEEQ / USDT | 0.00463000 | 0.00462722 | 0.2M | 0.0% |
| 84 | USUAL / USDT | 0.00914000 | 0.00913452 | 0.2M | 0.0% |
| 85 | WCT / USDT | 0.04550000 | 0.04547270 | 0.2M | 0.0% |
| 86 | AVNT / USDT | 0.09330000 | 0.09324400 | 0.2M | 0.0% |
| 87 | SPK / USDT | 0.01791000 | 0.01789925 | 0.2M | 0.0% |
| 88 | RSR / USDT | 0.00112100 | 0.00112033 | 0.2M | 0.0% |
| 89 | CELR / USDT | 0.00193200 | 0.00193084 | 0.2M | 0.0% |
| 90 | STORJ / USDT | 0.07443000 | 0.07438500 | 0.2M | 0.0% |
| 91 | PYTH / USDT | 0.04020000 | 0.04017588 | 0.1M | 0.0% |
| 92 | DUSK / USDT | 0.07946000 | 0.07941200 | 0.1M | 0.0% |
| 93 | KERNEL / USDT | 0.03979000 | 0.03976613 | 0.1M | 0.0% |
| 94 | COTI / USDT | 0.00829100 | 0.00828603 | 0.2M | 0.0% |
| 95 | CHR / USDT | 0.01524000 | 0.01523086 | 0.1M | 0.0% |
| 96 | ZRO / USDT | 0.82800000 | 0.82750300 | 0.1M | 0.0% |
| 97 | RED / USDT | 0.09480000 | 0.09474300 | 0.1M | 0.0% |
| 98 | GNS / USDT | 0.61400000 | 0.61363200 | 0.1M | 0.0% |
| 99 | USDQ / USD | 0.99990000 | 0.99990000 | 0.1M | 0.0% |
| 100 | CETUS / USDT | 0.01804000 | 0.01802918 | 0.1M | 0.0% |
