bitcastle Logo

bitcastle

Rank #73

$ 56.9M

bitcastle Volume

Trade

bitcastle Markets

# Pair Rate $ Price Volume Volume %
1 BTC/USDT 101,823.46 101,790.00 21.4M 37.7%
2 ETH/USDT 3,374.41 3,373.31 11.4M 19.9%
3 XRP/USDT 2.26 2.26 3.5M 6.1%
4 SOL/USDT 156.92 156.87 3.0M 5.2%
5 BNB/USDT 989.90 989.58 1.6M 2.8%
6 SUI/USDT 2.08 2.08 1.3M 2.2%
7 FIL/USDT 2.83 2.83 1.6M 2.8%
8 ETH/USDC 3,374.21 3,373.55 0.8M 1.3%
9 DOGE/USDT 0.17458000 0.17452100 0.9M 1.5%
10 ADA/USDT 0.55810000 0.55791100 1.0M 1.7%
11 BTC/USDC 101,825.99 101,806.00 0.6M 1.0%
12 TRX/USDT 0.29090000 0.29080100 0.5M 1.0%
13 NEAR/USDT 2.79 2.79 0.6M 1.0%
14 LTC/USDT 98.97 98.94 0.4M 0.7%
15 AAVE/USDT 200.00 199.93 0.4M 0.7%
16 ETH/BTC 0.03313000 3,375.51 0.2M 0.4%
17 VIRTUAL/USDT 1.36 1.36 0.2M 0.3%
18 CHZ/USDT 0.03354000 0.03352861 0.2M 0.3%
19 DOT/USDT 3.13 3.13 0.2M 0.3%
20 BAT/USDT 0.21160000 0.21152800 0.3M 0.5%
21 LINK/USDT 15.26 15.25 0.3M 0.5%
22 BCH/USDT 489.20 489.03 93.8K 0.2%
23 RENDER/USDT 2.28 2.28 0.2M 0.3%
24 ETC/USDT 16.21 16.20 0.2M 0.3%
25 AVAX/USDT 17.16 17.15 0.2M 0.3%
26 AXS/USDT 1.43 1.43 0.2M 0.3%
27 1INCH/USDT 0.19870000 0.19863300 0.2M 0.3%
28 WLD/USDT 0.80000000 0.79972800 0.3M 0.6%
29 ATOM/USDT 2.92 2.92 0.1M 0.2%
30 TON/USDT 2.07 2.07 0.1M 0.2%
31 MANA/USDT 0.23110000 0.23102200 95.7K 0.2%
32 TWT/USDT 1.27 1.27 60.0K 0.1%
33 SUPER/USDT 0.31420000 0.31409300 86.5K 0.2%
34 PUMP/USDT 0.00370000 0.00369874 0.1M 0.2%
35 TRB/USDT 25.99 25.98 82.5K 0.1%
36 LINK/BTC 0.00014980 15.27 0.1M 0.2%
37 BLUR/USDT 0.04630000 0.04628428 0.3M 0.6%
38 CAKE/USDT 2.47 2.47 75.3K 0.1%
39 INJ/USDT 7.36 7.36 0.1M 0.3%
40 TURBO/USDT 0.00207700 0.00207630 80.3K 0.1%
41 FET/USDT 0.33400000 0.33388700 0.3M 0.5%
42 LDO/USDT 0.79400000 0.79373000 0.1M 0.2%
43 COMP/USDT 33.45 33.44 58.6K 0.1%
44 ASTER/USDT 1.03 1.03 0.1M 0.2%
45 MEME/USDT 0.00161000 0.00160945 84.6K 0.1%
46 CYBER/USDT 0.95500000 0.95467600 0.1M 0.3%
47 EGLD/USDT 9.97 9.97 0.1M 0.2%
48 SAND/USDT 0.20110000 0.20103200 56.8K 0.1%
49 ENS/USDT 13.65 13.65 83.6K 0.1%
50 VET/USDT 0.01682000 0.01681429 64.8K 0.1%
51 BEAMX/USDT 0.00440600 0.00440450 52.5K 0.1%
52 SNX/USDT 0.82700000 0.82671900 0.1M 0.2%
53 LAYER/USDT 0.22540000 0.22532300 46.8K 0.1%
54 UNI/USDT 5.96 5.96 88.5K 0.2%
55 OSMO/USDT 0.10820000 0.10816300 0.1M 0.2%
56 GRT/USDT 0.06540000 0.06537800 73.8K 0.1%
57 MNT/USDT 1.28 1.28 82.8K 0.1%
58 IMX/USDT 0.42700000 0.42685500 0.2M 0.3%
59 RAY/USDT 1.38 1.38 52.8K 0.1%
60 USDR/USDT 0.99909000 0.99875100 10.4K 0.0%
61 USDR/USDC 0.99905000 0.99875800 9.6K 0.0%
62 JASMY/USDT 0.00976000 0.00975669 36.2K 0.1%
63 XTZ/USDT 0.64800000 0.64778000 91.7K 0.2%
64 FTT/USDT 0.78730000 0.78703300 47.4K 0.1%
65 NEXO/USDT 1.07 1.07 70.2K 0.1%
66 SUSHI/USDT 0.47900000 0.47883700 63.4K 0.1%
67 QNT/USDT 83.20 83.17 47.4K 0.1%
68 APE/USDT 0.39300000 0.39286700 66.2K 0.1%
69 CVX/USDT 2.03 2.03 32.9K 0.1%
70 MASK/USDT 0.81900000 0.81872200 44.8K 0.1%
71 ZIL/USDT 0.00765000 0.00764740 45.9K 0.1%
72 CRV/USDT 0.46800000 0.46784100 56.2K 0.1%
73 ARKM/USDT 0.32600000 0.32588900 57.2K 0.1%
74 USDQ/USDC 0.99810000 0.99780900 10.2K 0.0%
75 RPL/USDT 3.26 3.26 24.8K 0.0%
76 LRC/USDT 0.06440000 0.06437800 35.4K 0.1%
77 OMG/USDT 0.11680000 0.11676000 60.5K 0.1%
78 WOO/USDT 0.03420000 0.03418839 53.9K 0.1%
79 FLOW/USDT 0.27800000 0.27790600 50.7K 0.1%
80 XAUT/USDT 3,983.90 3,982.55 87.8K 0.2%
81 APEPE/USDT 0.00000136 0.00000136 0.5M 0.9%
82 BCH/BTC 0.00480100 487.73 0.1M 0.2%
83 SHIB/USDT 0.00000978 0.00000978 98.9K 0.2%
84 USDQ/USDT 0.99820000 0.99786100 14.4K 0.0%
85 PEPE/USDT 0.00000600 0.00000600 62.3K 0.1%
86 HOT/USDT 0.00066900 0.00066877 62.9K 0.1%
87 EURR/USDT 1.16 1.16 11.2K 0.0%
88 GMT/USDT 0.02380000 0.02379192 60.2K 0.1%
89 TRUMP/USDT 7.44 7.44 20.9K 0.0%
90 ENJ/USDT 0.04620000 0.04618432 45.2K 0.1%
91 GMMT/USDT 0.00345600 0.00345483 16.2K 0.0%
92 PEPE2/USDT 0.00000001 0.00000001 33.8K 0.1%
93 ADM/USDT 0.01437900 0.01437412 5.1K 0.0%
94 EURQ/USDT 1.15 1.15 10.2K 0.0%
95 BCE/USDT 0.07120700 0.07118300 8.8K 0.0%
96 USDC/USDT 1.00 0.99976000 33.1K 0.1%
97 XRP/BTC 0.00002148 2.24 0.1M 0.2%
98 LTC/BTC 0.00082300 86.05 0.2M 0.4%
99 UNI/BTC 0.00004830 5.05 20.2K 0.0%
100 MEW/USDT 0.00223400 0.00223337 3.4K 0.0%
Crypto Pro - Crypto Tracker

Try our Crypto Pro app

Live Prices, Widgets, Alerts, Portfolio, Apple Watch app

... ...