bitcastle Markets
| # | Pair | Rate | $ Price | Volume | Volume % |
|---|---|---|---|---|---|
| 1 | BTC / USDT | 81,186.00 | 81,130.00 | 263.7M | 66.2% |
| 2 | ETH / USDT | 2,357.19 | 2,355.56 | 55.6M | 14.0% |
| 3 | SOL / USDT | 102.23 | 102.16 | 10.3M | 2.6% |
| 4 | BTC / USDC | 81,144.89 | 81,089.00 | 9.5M | 2.4% |
| 5 | XRP / USDT | 1.33 | 1.33 | 6.3M | 1.6% |
| 6 | BNB / USDT | 753.17 | 752.65 | 6.0M | 1.5% |
| 7 | USDC / USDT | 1.00 | 0.99978000 | 5.6M | 1.4% |
| 8 | NEAR / USDT | 4.68 | 4.68 | 5.5M | 1.4% |
| 9 | SUI / USDT | 0.94280000 | 0.94215000 | 3.6M | 0.9% |
| 10 | LINK / USDT | 11.74 | 11.73 | 3.0M | 0.8% |
| 11 | LTC / USDT | 58.96 | 58.92 | 2.7M | 0.7% |
| 12 | XAUT / USDT | 4,055.26 | 4,052.46 | 2.0M | 0.5% |
| 13 | AAVE / USDT | 135.36 | 135.27 | 1.9M | 0.5% |
| 14 | TRX / USDT | 0.32950000 | 0.32927300 | 1.7M | 0.4% |
| 15 | WLD / USDT | 0.43690000 | 0.43659900 | 1.6M | 0.4% |
| 16 | PEPE / USDT | 0.00000503 | 0.00000503 | 1.4M | 0.4% |
| 17 | UNI / USDT | 7.18 | 7.17 | 1.4M | 0.4% |
| 18 | ETH / USDC | 2,355.67 | 2,354.05 | 1.2M | 0.3% |
| 19 | DOGE / USDT | 0.07981000 | 0.07975500 | 1.2M | 0.3% |
| 20 | ADA / USDT | 0.20540000 | 0.20525800 | 1.0M | 0.3% |
| 21 | DOT / USDT | 1.02 | 1.02 | 0.9M | 0.2% |
| 22 | LINK / BTC | 0.00014470 | 11.75 | 0.9M | 0.2% |
| 23 | AVAX / USDT | 8.96 | 8.95 | 0.9M | 0.2% |
| 24 | STRK / USDT | 0.04720000 | 0.04716745 | 0.8M | 0.2% |
| 25 | BCH / USDT | 287.20 | 287.00 | 0.8M | 0.2% |
| 26 | MORPHO / USDT | 2.23 | 2.23 | 0.8M | 0.2% |
| 27 | CRO / USDT | 0.05380000 | 0.05376300 | 0.7M | 0.2% |
| 28 | FET / USDT | 0.18410000 | 0.18397300 | 0.4M | 0.1% |
| 29 | OSMO / USDT | 0.05220000 | 0.05216400 | 0.3M | 0.1% |
| 30 | POL / USDT | 0.09190000 | 0.09183700 | 0.3M | 0.1% |
| 31 | TRUMP / USDT | 1.73 | 1.73 | 0.2M | 0.1% |
| 32 | W / USDT | 0.01270000 | 0.01269124 | 0.2M | 0.0% |
| 33 | SHIB / USDT | 0.00000497 | 0.00000497 | 0.2M | 0.0% |
| 34 | ETHFI / USDT | 0.66500000 | 0.66454100 | 0.2M | 0.0% |
| 35 | PYTH / USDT | 0.07220000 | 0.07215000 | 0.1M | 0.0% |
| 36 | APE / USDT | 0.12490000 | 0.12481400 | 0.1M | 0.0% |
| 37 | QNT / USDT | 199.20 | 199.06 | 0.1M | 0.0% |
| 38 | PUMP / USDT | 0.00446600 | 0.00446292 | 0.1M | 0.0% |
| 39 | CRV / USDT | 0.33910000 | 0.33886600 | 0.1M | 0.0% |
| 40 | ZEC / USDT | 1,288.96 | 1,288.07 | 0.1M | 0.0% |
| 41 | JST / USDT | 0.14073000 | 0.14063300 | 95.3K | 0.0% |
| 42 | GRT / USDT | 0.02263000 | 0.02261439 | 94.6K | 0.0% |
| 43 | MNT / USDT | 0.50780000 | 0.50745000 | 82.1K | 0.0% |
| 44 | AXS / USDT | 0.96200000 | 0.96133700 | 79.4K | 0.0% |
| 45 | ETH / BTC | 0.02903000 | 2,357.55 | 74.7K | 0.0% |
| 46 | BAT / USDT | 0.13990000 | 0.13980400 | 72.5K | 0.0% |
| 47 | ARKM / USDT | 0.12130000 | 0.12121600 | 71.0K | 0.0% |
| 48 | NEXO / USDT | 0.80100000 | 0.80044800 | 66.8K | 0.0% |
| 49 | INJ / USDT | 7.96 | 7.96 | 66.1K | 0.0% |
| 50 | ENA / USDT | 0.20740000 | 0.20725700 | 64.5K | 0.0% |
| 51 | ONDO / USDT | 0.42020000 | 0.41991000 | 63.7K | 0.0% |
| 52 | ZRO / USDT | 1.72 | 1.72 | 62.9K | 0.0% |
| 53 | FIL / USDT | 0.91300000 | 0.91237000 | 62.7K | 0.0% |
| 54 | SAND / USDT | 0.04750000 | 0.04746725 | 55.1K | 0.0% |
| 55 | LRC / USDT | 0.00837000 | 0.00836423 | 54.3K | 0.0% |
| 56 | RENDER / USDT | 1.70 | 1.70 | 52.1K | 0.0% |
| 57 | DEXE / USDT | 1.62 | 1.62 | 50.4K | 0.0% |
| 58 | FLOKI / USDT | 0.00002397 | 0.00002395 | 48.5K | 0.0% |
| 59 | ATOM / USDT | 1.63 | 1.63 | 48.2K | 0.0% |
| 60 | RAY / USDT | 1.81 | 1.81 | 47.2K | 0.0% |
| 61 | LDO / USDT | 0.37800000 | 0.37773900 | 46.1K | 0.0% |
| 62 | ANKR / USDT | 0.00410000 | 0.00409717 | 45.1K | 0.0% |
| 63 | CVX / USDT | 2.40 | 2.40 | 44.6K | 0.0% |
| 64 | BCH / BTC | 0.00353800 | 287.32 | 43.8K | 0.0% |
| 65 | MEME / USDT | 0.00047800 | 0.00047767 | 42.0K | 0.0% |
| 66 | WIF / USDT | 0.18400000 | 0.18387300 | 42.0K | 0.0% |
| 67 | ASTER / USDT | 0.70500000 | 0.70451400 | 41.5K | 0.0% |
| 68 | ZIL / USDT | 0.00201000 | 0.00200861 | 39.5K | 0.0% |
| 69 | VIRTUAL / USDT | 0.62840000 | 0.62796700 | 38.7K | 0.0% |
| 70 | VET / USDT | 0.00642000 | 0.00641557 | 38.3K | 0.0% |
| 71 | EIGEN / USDT | 0.19900000 | 0.19886300 | 38.0K | 0.0% |
| 72 | COMP / USDT | 21.51 | 21.50 | 37.1K | 0.0% |
| 73 | BEAMX / USDT | 0.00341800 | 0.00341564 | 35.4K | 0.0% |
| 74 | DRIFT / USDT | 0.01406000 | 0.01405030 | 34.5K | 0.0% |
| 75 | MANA / USDT | 0.07960000 | 0.07954500 | 34.3K | 0.0% |
| 76 | HNT / USDT | 0.39250000 | 0.39222900 | 33.5K | 0.0% |
| 77 | IO / USDT | 0.15100000 | 0.15089600 | 33.3K | 0.0% |
| 78 | BLUR / USDT | 0.00867000 | 0.00866402 | 33.2K | 0.0% |
| 79 | SNX / USDT | 0.20100000 | 0.20086100 | 32.8K | 0.0% |
| 80 | CAKE / USDT | 2.11 | 2.11 | 32.5K | 0.0% |
| 81 | JUP / USDT | 0.28470000 | 0.28450400 | 32.4K | 0.0% |
| 82 | FTT / USDT | 0.23820000 | 0.23803600 | 31.1K | 0.0% |
| 83 | SUPER / USDT | 0.18360000 | 0.18347300 | 30.9K | 0.0% |
| 84 | ETC / USDT | 7.61 | 7.60 | 30.7K | 0.0% |
| 85 | SUSHI / USDT | 0.20860000 | 0.20845600 | 29.3K | 0.0% |
| 86 | TRB / USDT | 17.35 | 17.34 | 28.7K | 0.0% |
| 87 | FLOW / USDT | 0.02635000 | 0.02633183 | 28.5K | 0.0% |
| 88 | AXL / USDT | 0.04880000 | 0.04876635 | 26.0K | 0.0% |
| 89 | IMX / USDT | 0.13900000 | 0.13890400 | 26.0K | 0.0% |
| 90 | EGLD / USDT | 3.43 | 3.43 | 25.4K | 0.0% |
| 91 | ENJ / USDT | 0.02559000 | 0.02557235 | 24.9K | 0.0% |
| 92 | WOO / USDT | 0.01050000 | 0.01049276 | 24.8K | 0.0% |
| 93 | GMT / USDT | 0.00698000 | 0.00697519 | 24.7K | 0.0% |
| 94 | AMP / USDT | 0.00071800 | 0.00071750 | 24.0K | 0.0% |
| 95 | PENDLE / USDT | 1.99 | 1.99 | 24.0K | 0.0% |
| 96 | HOT / USDT | 0.00035100 | 0.00035076 | 23.9K | 0.0% |
| 97 | MOVE / USDT | 0.00679200 | 0.00678732 | 23.7K | 0.0% |
| 98 | CYBER / USDT | 0.29900000 | 0.29879400 | 23.2K | 0.0% |
| 99 | ENS / USDT | 5.31 | 5.31 | 21.9K | 0.0% |
| 100 | MASK / USDT | 0.39900000 | 0.39872500 | 21.7K | 0.0% |
