bitcastle Logo

bitcastle

Rank #46

$ 137.4M

bitcastle Volume

Trade

bitcastle Markets

# Pair Rate $ Price Volume Volume %
1 BTC/USDT 57,041.29 57,002.00 5.8M 4.2%
2 ETH/USDT 2,901.93 2,899.93 2.2M 1.6%
3 BNB/USDT 543.20 542.83 16.4M 12.0%
4 USDC/USDT 1.00 1.00 5.2M 3.8%
5 DOGE/USDT 0.12550000 0.12541400 17.0M 12.4%
6 LTC/USDT 79.23 79.18 0.8M 0.6%
7 TRX/USDT 0.12035000 0.12026700 2.4M 1.8%
8 NEAR/USDT 5.95 5.94 1.6M 1.2%
9 BTC/USDC 56,994.02 57,010.00 5.1M 3.7%
10 XRP/USDT 0.51170000 0.51134700 0.4M 0.3%
11 JASMY/USDT 0.01615400 0.01614287 0.6M 0.4%
12 TON/USDT 4.71 4.71 0.9M 0.6%
13 SOL/USDT 129.46 129.37 3.0M 2.2%
14 RNDR/USDT 7.42 7.41 3.8M 2.8%
15 BLUR/USDT 0.38030000 0.38003800 1.7M 1.2%
16 SUI/USDT 1.12 1.12 3.1M 2.2%
17 ETH/USDC 2,899.67 2,900.50 1.4M 1.0%
18 FIL/USDT 5.60 5.59 0.7M 0.5%
19 MKR/USDT 2,661.00 2,659.17 1.2M 0.8%
20 WOO/USDT 0.27260000 0.27241200 0.1M 0.1%
21 WLD/USDT 4.50 4.50 4.0M 2.9%
22 ARKM/USDT 1.87 1.87 0.9M 0.7%
23 SHIB/USDT 0.00002196 0.00002194 1.2M 0.9%
24 FTM/USDT 0.66530000 0.66484200 0.9M 0.6%
25 ADA/USDT 0.44240000 0.44209500 3.1M 2.3%
26 MASK/USDT 3.08 3.08 0.2M 0.1%
27 BCH/USDT 413.60 413.32 1.1M 0.8%
28 IMX/USDT 1.99 1.98 2.2M 1.6%
29 INJ/USDT 23.09 23.07 1.0M 0.7%
30 ETC/USDT 24.99 24.97 1.3M 0.9%
31 FRONT/USDT 0.76860000 0.76807000 1.4M 1.0%
32 EGLD/USDT 37.90 37.87 0.2M 0.1%
33 BEAMX/USDT 0.02263000 0.02261441 0.3M 0.2%
34 MEME/USDT 0.02367000 0.02365369 0.5M 0.4%
35 TWT/USDT 0.99870000 0.99801200 1.4M 1.0%
36 LINK/USDT 13.03 13.02 0.4M 0.3%
37 1INCH/USDT 0.35490000 0.35465500 1.6M 1.2%
38 ENS/USDT 14.15 14.14 0.3M 0.2%
39 SNX/USDT 2.60 2.59 94.1K 0.1%
40 MANA/USDT 0.41560000 0.41531400 98.0K 0.1%
41 DOT/USDT 6.77 6.77 2.8M 2.0%
42 ATOM/USDT 8.69 8.68 0.6M 0.5%
43 TRB/USDT 46.86 46.83 0.4M 0.3%
44 LDO/USDT 1.89 1.89 95.1K 0.1%
45 AVAX/USDT 32.70 32.68 0.6M 0.5%
46 CYBER/USDT 8.17 8.16 0.2M 0.1%
47 HOT/USDT 0.00224200 0.00224046 0.4M 0.3%
48 UNI/USDT 6.89 6.89 0.2M 0.2%
49 MATIC/USDT 0.67960000 0.67913200 78.2K 0.1%
50 XTZ/USDT 0.90400000 0.90337700 0.4M 0.3%
51 GRT/USDT 0.23630000 0.23613700 0.3M 0.2%
52 VET/USDT 0.03419000 0.03416644 0.5M 0.4%
53 ZIL/USDT 0.02255000 0.02253446 0.2M 0.1%
54 HIFI/USDT 0.68470000 0.68422800 0.1M 0.1%
55 SAND/USDT 0.41630000 0.41601300 0.2M 0.1%
56 OSMO/USDT 0.84600000 0.84541700 0.2M 0.1%
57 CHZ/USDT 0.11340000 0.11332200 0.3M 0.2%
58 FLOW/USDT 0.83300000 0.83242600 0.2M 0.1%
59 LRC/USDT 0.23430000 0.23413900 0.2M 0.2%
60 EOS/USDT 0.76700000 0.76647200 0.2M 0.1%
61 BAT/USDT 0.23280000 0.23264000 0.3M 0.2%
62 QNT/USDT 99.70 99.63 0.8M 0.6%
63 ENJ/USDT 0.28960000 0.28940000 0.4M 0.3%
64 SUSHI/USDT 0.96000000 0.95933900 0.1M 0.1%
65 AAVE/USDT 82.00 81.94 0.5M 0.4%
66 NEXO/USDT 1.18 1.18 0.4M 0.3%
67 RPL/USDT 18.69 18.68 0.8M 0.6%
68 CAKE/USDT 2.45 2.45 0.7M 0.5%
69 AXS/USDT 6.86 6.86 0.2M 0.2%
70 OMG/USDT 0.60000000 0.59958700 0.3M 0.2%
71 APE/USDT 1.16 1.16 0.2M 0.1%
72 CVX/USDT 2.37 2.37 0.1M 0.1%
73 COMP/USDT 54.30 54.26 0.3M 0.2%
74 ADM/USDT 0.02990100 0.02988040 0.1M 0.1%
75 CRV/USDT 0.41100000 0.41071700 0.2M 0.2%
76 ETH/BTC 0.05087000 2,902.76 0.2M 0.1%
77 BCH/BTC 0.00725000 413.70 95.2K 0.1%
78 LINK/BTC 0.00022840 13.03 52.9K 0.0%
79 LTC/BTC 0.00138900 79.26 0.1M 0.1%
80 UNI/BTC 0.00012070 6.89 8.1K 0.0%
81 XRP/BTC 0.00000897 0.51184900 0.2M 0.1%
82 PEPE/USDT 0.00000673 0.00000673 23.0M 16.7%
83 PEPE2/USDT 0.00000004 0.00000004 1.7M 1.2%
84 CASTLE/USDT 0.00024200 0.00024183 48.5K 0.0%
85 GMMT/USDT 0.02280000 0.02278429 4.1K 0.0%
Crypto Pro - Crypto Tracker

Try our Crypto Pro app

Live Prices, Widgets, Alerts, Portfolio, Apple Watch app

... ...