bitcastle Markets
| # | Pair | Rate | $ Price | Volume | Volume % |
|---|---|---|---|---|---|
| 1 | BTC / USDT | 65,040.83 | 65,002.00 | 129.9M | 64.7% |
| 2 | ETH / USDT | 1,919.53 | 1,918.39 | 32.0M | 15.9% |
| 3 | BTC / USDC | 64,996.76 | 64,958.00 | 5.9M | 2.9% |
| 4 | SOL / USDT | 76.73 | 76.68 | 4.7M | 2.4% |
| 5 | USDC / USDT | 1.00 | 1.00 | 3.5M | 1.7% |
| 6 | BNB / USDT | 603.18 | 602.82 | 3.4M | 1.7% |
| 7 | XRP / USDT | 1.03 | 1.03 | 2.1M | 1.1% |
| 8 | XAUT / USDT | 4,315.42 | 4,312.86 | 2.1M | 1.0% |
| 9 | LINK / USDT | 8.21 | 8.21 | 1.7M | 0.9% |
| 10 | SUI / USDT | 0.69100000 | 0.69059000 | 1.4M | 0.7% |
| 11 | LTC / USDT | 45.42 | 45.39 | 0.8M | 0.4% |
| 12 | MORPHO / USDT | 1.95 | 1.95 | 0.8M | 0.4% |
| 13 | TRX / USDT | 0.32990000 | 0.32970400 | 0.8M | 0.4% |
| 14 | HNT / USDT | 0.18700000 | 0.18688900 | 0.8M | 0.4% |
| 15 | ADA / USDT | 0.19740000 | 0.19728300 | 0.8M | 0.4% |
| 16 | AAVE / USDT | 92.02 | 91.97 | 0.7M | 0.3% |
| 17 | WLD / USDT | 0.32910000 | 0.32890500 | 0.7M | 0.3% |
| 18 | NEAR / USDT | 1.64 | 1.64 | 0.6M | 0.3% |
| 19 | ETH / USDC | 1,918.29 | 1,917.15 | 0.6M | 0.3% |
| 20 | DOGE / USDT | 0.06987000 | 0.06982900 | 0.5M | 0.3% |
| 21 | UNI / USDT | 4.07 | 4.06 | 0.5M | 0.2% |
| 22 | BLUR / USDT | 0.01390000 | 0.01389175 | 0.4M | 0.2% |
| 23 | CRO / USDT | 0.04823000 | 0.04820136 | 0.4M | 0.2% |
| 24 | AVAX / USDT | 6.51 | 6.51 | 0.4M | 0.2% |
| 25 | DOT / USDT | 0.80600000 | 0.80552100 | 0.4M | 0.2% |
| 26 | XAUT / BTC | 0.06626000 | 4,297.93 | 0.3M | 0.2% |
| 27 | POL / USDT | 0.07740000 | 0.07735400 | 0.2M | 0.1% |
| 28 | CRV / USDT | 0.24030000 | 0.24015700 | 0.2M | 0.1% |
| 29 | STRK / USDT | 0.02370000 | 0.02368593 | 0.2M | 0.1% |
| 30 | MEME / USDT | 0.00052500 | 0.00052469 | 0.2M | 0.1% |
| 31 | PEPE / USDT | 0.00000289 | 0.00000289 | 0.2M | 0.1% |
| 32 | BTC / USDQ | 65,075.00 | 64,939.00 | 0.2M | 0.1% |
| 33 | SHIB / USDT | 0.00000467 | 0.00000467 | 0.2M | 0.1% |
| 34 | DEXE / USDT | 2.15 | 2.15 | 0.1M | 0.1% |
| 35 | OSMO / USDT | 0.03040000 | 0.03038195 | 0.1M | 0.1% |
| 36 | TRUMP / USDT | 1.49 | 1.49 | 0.1M | 0.1% |
| 37 | JST / USDT | 0.10182000 | 0.10176000 | 0.1M | 0.1% |
| 38 | FET / USDT | 0.13660000 | 0.13651900 | 0.1M | 0.1% |
| 39 | PYTH / USDT | 0.04240000 | 0.04237482 | 96.4K | 0.0% |
| 40 | ETHFI / USDT | 0.39200000 | 0.39176700 | 94.3K | 0.0% |
| 41 | BCH / USDT | 216.30 | 216.17 | 85.6K | 0.0% |
| 42 | MNT / USDT | 0.42680000 | 0.42654700 | 84.9K | 0.0% |
| 43 | W / USDT | 0.00840000 | 0.00839501 | 78.4K | 0.0% |
| 44 | APE / USDT | 0.13130000 | 0.13122200 | 76.4K | 0.0% |
| 45 | ARKM / USDT | 0.09720000 | 0.09714200 | 68.2K | 0.0% |
| 46 | SNX / USDT | 0.21000000 | 0.20987500 | 64.5K | 0.0% |
| 47 | AXS / USDT | 0.89500000 | 0.89446900 | 62.4K | 0.0% |
| 48 | ZEC / USDT | 508.89 | 508.59 | 62.4K | 0.0% |
| 49 | GRT / USDT | 0.01455000 | 0.01454136 | 58.8K | 0.0% |
| 50 | ONDO / USDT | 0.35180000 | 0.35159100 | 57.0K | 0.0% |
| 51 | NEXO / USDT | 0.73500000 | 0.73456400 | 53.4K | 0.0% |
| 52 | LRC / USDT | 0.00983000 | 0.00982416 | 53.2K | 0.0% |
| 53 | LDO / USDT | 0.29400000 | 0.29382500 | 51.0K | 0.0% |
| 54 | INJ / USDT | 4.40 | 4.39 | 49.2K | 0.0% |
| 55 | FIL / USDT | 0.70500000 | 0.70458100 | 47.5K | 0.0% |
| 56 | ZIL / USDT | 0.00240000 | 0.00239857 | 47.3K | 0.0% |
| 57 | MOVE / USDT | 0.00680000 | 0.00679596 | 46.0K | 0.0% |
| 58 | CHZ / USDT | 0.01305000 | 0.01304225 | 43.8K | 0.0% |
| 59 | FLOKI / USDT | 0.00002146 | 0.00002145 | 40.1K | 0.0% |
| 60 | RENDER / USDT | 1.29 | 1.29 | 38.8K | 0.0% |
| 61 | PNUT / USDT | 0.04170000 | 0.04167524 | 38.1K | 0.0% |
| 62 | ZRO / USDT | 0.87000000 | 0.86948300 | 37.7K | 0.0% |
| 63 | EIGEN / USDT | 0.18000000 | 0.17989300 | 36.8K | 0.0% |
| 64 | ENA / USDT | 0.08800000 | 0.08794800 | 36.7K | 0.0% |
| 65 | ETH / BTC | 0.02951000 | 1,914.16 | 36.2K | 0.0% |
| 66 | IO / USDT | 0.12700000 | 0.12692500 | 35.8K | 0.0% |
| 67 | IMX / USDT | 0.11100000 | 0.11093400 | 35.7K | 0.0% |
| 68 | DRIFT / USDT | 0.01357000 | 0.01356194 | 35.2K | 0.0% |
| 69 | CVX / USDT | 1.63 | 1.63 | 33.8K | 0.0% |
| 70 | SUSHI / USDT | 0.16810000 | 0.16800000 | 33.4K | 0.0% |
| 71 | XAUT / USDC | 4,311.90 | 4,309.34 | 30.5K | 0.0% |
| 72 | ATOM / USDT | 1.38 | 1.38 | 30.3K | 0.0% |
| 73 | FTT / USDT | 0.20210000 | 0.20198000 | 30.0K | 0.0% |
| 74 | ACH / USDT | 0.00440000 | 0.00439739 | 29.7K | 0.0% |
| 75 | WIF / USDT | 0.14200000 | 0.14191600 | 29.6K | 0.0% |
| 76 | FLOW / USDT | 0.02982000 | 0.02980229 | 29.6K | 0.0% |
| 77 | BCE / USDT | 0.11620900 | 0.11614000 | 29.0K | 0.0% |
| 78 | GMT / USDT | 0.00688000 | 0.00687591 | 27.3K | 0.0% |
| 79 | VET / USDT | 0.00471000 | 0.00470720 | 27.2K | 0.0% |
| 80 | SAND / USDT | 0.04170000 | 0.04167524 | 27.0K | 0.0% |
| 81 | VIRTUAL / USDT | 0.56130000 | 0.56096700 | 26.6K | 0.0% |
| 82 | TURBO / USDT | 0.00085200 | 0.00085149 | 24.4K | 0.0% |
| 83 | HOT / USDT | 0.00033800 | 0.00033780 | 24.3K | 0.0% |
| 84 | TRB / USDT | 13.74 | 13.73 | 23.0K | 0.0% |
| 85 | PUMP / USDT | 0.00282700 | 0.00282532 | 22.4K | 0.0% |
| 86 | BAND / USDT | 0.16900000 | 0.16890000 | 22.1K | 0.0% |
| 87 | AXL / USDT | 0.03700000 | 0.03697803 | 21.3K | 0.0% |
| 88 | EGLD / USDT | 2.69 | 2.69 | 20.8K | 0.0% |
| 89 | WOO / USDT | 0.01160000 | 0.01159311 | 20.6K | 0.0% |
| 90 | ENJ / USDT | 0.02544000 | 0.02542489 | 20.1K | 0.0% |
| 91 | SUPER / USDT | 0.08670000 | 0.08664900 | 19.4K | 0.0% |
| 92 | GNO / USDT | 106.46 | 106.40 | 19.3K | 0.0% |
| 93 | BCH / BTC | 0.00332500 | 215.68 | 18.9K | 0.0% |
| 94 | ETC / USDT | 6.51 | 6.51 | 18.8K | 0.0% |
| 95 | CAKE / USDT | 1.44 | 1.44 | 18.6K | 0.0% |
| 96 | JUP / USDT | 0.18150000 | 0.18139200 | 18.5K | 0.0% |
| 97 | ID / USDT | 0.02860000 | 0.02858302 | 18.2K | 0.0% |
| 98 | CYBER / USDT | 0.31500000 | 0.31481300 | 17.3K | 0.0% |
| 99 | MASK / USDT | 0.37100000 | 0.37078000 | 17.3K | 0.0% |
| 100 | ASTER / USDT | 0.60900000 | 0.60863800 | 16.9K | 0.0% |
