Phemex Markets
| # | Pair | Rate | $ Price | Volume | Volume % |
|---|---|---|---|---|---|
| 1 | BTC / USDT | 65,025.58 | 64,984.00 | 219.3M | 43.9% |
| 2 | ETH / USDT | 1,919.59 | 1,918.35 | 68.2M | 13.7% |
| 3 | USDC / USDT | 1.00 | 0.99985400 | 33.6M | 6.7% |
| 4 | TRX / USDT | 0.32980000 | 0.32958700 | 14.2M | 2.9% |
| 5 | SOL / USDT | 76.64 | 76.59 | 13.4M | 2.7% |
| 6 | XRP / USDT | 1.03 | 1.03 | 10.3M | 2.1% |
| 7 | USD1 / USDT | 1.00 | 1.00 | 7.4M | 1.5% |
| 8 | BTC / USDC | 64,968.23 | 64,926.00 | 6.1M | 1.2% |
| 9 | ZEC / USDT | 507.38 | 507.05 | 3.2M | 0.6% |
| 10 | LINK / USDT | 8.20 | 8.19 | 3.1M | 0.6% |
| 11 | DOGE / USDT | 0.06976000 | 0.06971500 | 3.1M | 0.6% |
| 12 | ETH / USDC | 1,916.90 | 1,915.66 | 3.1M | 0.6% |
| 13 | BCH / USDT | 215.80 | 215.66 | 2.8M | 0.6% |
| 14 | ADA / USDT | 0.19670000 | 0.19657300 | 2.7M | 0.5% |
| 15 | HYPE / USDT | 54.07 | 54.04 | 2.5M | 0.5% |
| 16 | TRUMP / USDT | 1.50 | 1.50 | 2.1M | 0.4% |
| 17 | PEPE / USDT | 0.00000290 | 0.00000290 | 1.8M | 0.4% |
| 18 | XAUT / USDT | 4,313.00 | 4,310.21 | 1.5M | 0.3% |
| 19 | NEAR / USDT | 1.61 | 1.61 | 1.4M | 0.3% |
| 20 | ENA / USDT | 0.08730000 | 0.08724400 | 1.3M | 0.3% |
| 21 | BNB / USDT | 602.25 | 601.86 | 1.3M | 0.3% |
| 22 | PAXG / USDT | 4,333.35 | 4,330.55 | 1.3M | 0.3% |
| 23 | ASTER / USDT | 0.61320000 | 0.61280400 | 1.3M | 0.3% |
| 24 | TAO / USDT | 202.70 | 202.57 | 1.2M | 0.2% |
| 25 | ONDO / USDT | 0.35060000 | 0.35037300 | 1.2M | 0.2% |
| 26 | PARTI / USDT | 0.02650000 | 0.02648288 | 1.1M | 0.2% |
| 27 | XTZ / USDT | 0.20160000 | 0.20147000 | 1.1M | 0.2% |
| 28 | BOME / USDT | 0.00077000 | 0.00076950 | 1.0M | 0.2% |
| 29 | LTC / USDT | 45.33 | 45.30 | 1.0M | 0.2% |
| 30 | SHIB / USDT | 0.00000467 | 0.00000467 | 1.0M | 0.2% |
| 31 | ARB / USDT | 0.07860000 | 0.07854900 | 1.0M | 0.2% |
| 32 | BICO / USDT | 0.03876000 | 0.03873496 | 1.0M | 0.2% |
| 33 | WLD / USDT | 0.32490000 | 0.32469000 | 1.0M | 0.2% |
| 34 | WLFI / USDT | 0.05280000 | 0.05276600 | 0.9M | 0.2% |
| 35 | XLM / USDT | 0.16330000 | 0.16319400 | 0.9M | 0.2% |
| 36 | ETH / BTC | 0.02947000 | 1,911.35 | 0.9M | 0.2% |
| 37 | RENDER / USDT | 1.28 | 1.28 | 0.9M | 0.2% |
| 38 | DOT / USDT | 0.80300000 | 0.80248100 | 0.9M | 0.2% |
| 39 | ICP / USDT | 2.18 | 2.18 | 0.8M | 0.2% |
| 40 | APT / USDT | 0.59400000 | 0.59361600 | 0.8M | 0.2% |
| 41 | PENGU / USDT | 0.00653200 | 0.00652778 | 0.8M | 0.2% |
| 42 | SAGA / USDT | 0.01500000 | 0.01499031 | 0.8M | 0.2% |
| 43 | FET / USDT | 0.13560000 | 0.13551200 | 0.8M | 0.2% |
| 44 | CHZ / USDT | 0.01304000 | 0.01303157 | 0.7M | 0.1% |
| 45 | DASH / USDT | 31.08 | 31.06 | 0.7M | 0.1% |
| 46 | CRV / USDT | 0.24060000 | 0.24044500 | 0.7M | 0.1% |
| 47 | LA / USDT | 0.05300000 | 0.05296600 | 0.7M | 0.1% |
| 48 | AVAX / USDT | 6.49 | 6.49 | 0.7M | 0.1% |
| 49 | PEOPLE / USDT | 0.00911000 | 0.00910411 | 0.7M | 0.1% |
| 50 | 1000BONK / USDT | 0.00247760 | 0.00247600 | 0.7M | 0.1% |
| 51 | SUI / USDT | 0.68960000 | 0.68915400 | 0.7M | 0.1% |
| 52 | ALGO / USDT | 0.08220000 | 0.08214700 | 0.7M | 0.1% |
| 53 | THE / USDT | 0.07410000 | 0.07405200 | 0.6M | 0.1% |
| 54 | BMT / USDT | 0.04135000 | 0.04132328 | 0.6M | 0.1% |
| 55 | AAVE / USDT | 91.56 | 91.50 | 0.6M | 0.1% |
| 56 | CYBER / USDT | 0.31800000 | 0.31779500 | 0.6M | 0.1% |
| 57 | SOL / USDC | 76.64 | 76.59 | 0.6M | 0.1% |
| 58 | KAITO / USDT | 0.68630000 | 0.68585700 | 0.6M | 0.1% |
| 59 | TNSR / USDT | 0.03270000 | 0.03267887 | 0.6M | 0.1% |
| 60 | GALA / USDT | 0.00179000 | 0.00178884 | 0.6M | 0.1% |
| 61 | COOKIE / USDT | 0.01348000 | 0.01347129 | 0.6M | 0.1% |
| 62 | OP / USDT | 0.08950000 | 0.08944200 | 0.6M | 0.1% |
| 63 | PENDLE / USDT | 1.37 | 1.37 | 0.6M | 0.1% |
| 64 | EIGEN / USDT | 0.17950000 | 0.17938400 | 0.5M | 0.1% |
| 65 | ZRO / USDT | 0.86300000 | 0.86244200 | 0.5M | 0.1% |
| 66 | TOWNS / USDT | 0.00249000 | 0.00248839 | 0.5M | 0.1% |
| 67 | FIL / USDT | 0.70350000 | 0.70304500 | 0.5M | 0.1% |
| 68 | ENS / USDT | 4.25 | 4.25 | 0.5M | 0.1% |
| 69 | POL / USDT | 0.07730000 | 0.07725000 | 0.5M | 0.1% |
| 70 | HOLO / USDT | 0.06720000 | 0.06715700 | 0.5M | 0.1% |
| 71 | HAEDAL / USDT | 0.01750000 | 0.01748869 | 0.5M | 0.1% |
| 72 | HBAR / USDT | 0.06861000 | 0.06856600 | 0.5M | 0.1% |
| 73 | BERA / USDT | 0.15480000 | 0.15470000 | 0.5M | 0.1% |
| 74 | MUBARAK / USDT | 0.02480000 | 0.02478398 | 0.5M | 0.1% |
| 75 | LDO / USDT | 0.29340000 | 0.29321000 | 0.5M | 0.1% |
| 76 | DOT / USDC | 0.80200000 | 0.80148200 | 0.5M | 0.1% |
| 77 | SNX / USDT | 0.21000000 | 0.20986400 | 0.5M | 0.1% |
| 78 | ATOM / USDT | 1.37 | 1.37 | 0.4M | 0.1% |
| 79 | LUNC / USDT | 0.00005017 | 0.00005014 | 0.4M | 0.1% |
| 80 | AXS / USDT | 0.89600000 | 0.89542100 | 0.4M | 0.1% |
| 81 | F / USDT | 0.00291400 | 0.00291212 | 0.4M | 0.1% |
| 82 | UNI / USDT | 4.02 | 4.02 | 0.4M | 0.1% |
| 83 | STO / USDT | 0.04100000 | 0.04097351 | 0.4M | 0.1% |
| 84 | PYTH / USDT | 0.04220000 | 0.04217273 | 0.4M | 0.1% |
| 85 | TUSD / USDT | 0.99700000 | 0.99635600 | 0.4M | 0.1% |
| 86 | ZKC / USDT | 0.04050000 | 0.04047383 | 0.4M | 0.1% |
| 87 | XRP / USDC | 1.03 | 1.03 | 0.4M | 0.1% |
| 88 | USDE / USDT | 1.00 | 1.00 | 0.4M | 0.1% |
| 89 | XPL / USDT | 0.07860000 | 0.07854900 | 0.4M | 0.1% |
| 90 | WBTC / USDT | 65,175.03 | 65,133.00 | 0.4M | 0.1% |
| 91 | KAT / USDT | 0.00474000 | 0.00473694 | 0.4M | 0.1% |
| 92 | CVX / USDT | 1.63 | 1.63 | 0.4M | 0.1% |
| 93 | SOLV / USDT | 0.00267000 | 0.00266827 | 0.4M | 0.1% |
| 94 | ORCA / USDT | 1.06 | 1.06 | 0.4M | 0.1% |
| 95 | AGLD / USDT | 0.16500000 | 0.16489300 | 0.4M | 0.1% |
| 96 | OPG / USDT | 0.09730000 | 0.09723700 | 0.4M | 0.1% |
| 97 | TRB / USDT | 13.75 | 13.74 | 0.4M | 0.1% |
| 98 | BNB / USDC | 602.55 | 602.16 | 0.4M | 0.1% |
| 99 | ETHFI / USDT | 0.39420000 | 0.39394500 | 0.4M | 0.1% |
| 100 | ID / USDT | 0.02880000 | 0.02878139 | 0.4M | 0.1% |
