Phemex Markets
| # | Pair | Rate | $ Price | Volume | Volume % |
|---|---|---|---|---|---|
| 1 | BTC / USDT | 60,499.40 | 60,415.00 | 273.5M | 37.6% |
| 2 | ETH / USDT | 1,624.80 | 1,622.53 | 94.4M | 13.0% |
| 3 | USDC / USDT | 1.00 | 0.99979500 | 69.2M | 9.5% |
| 4 | SOL / USDT | 78.22 | 78.12 | 25.8M | 3.6% |
| 5 | XRP / USDT | 1.06 | 1.06 | 20.2M | 2.8% |
| 6 | USD1 / USDT | 0.99940000 | 0.99820000 | 12.4M | 1.7% |
| 7 | BTC / USDC | 60,393.02 | 60,375.00 | 10.7M | 1.5% |
| 8 | TRX / USDT | 0.31800000 | 0.31761800 | 23.4M | 3.2% |
| 9 | HYPE / USDT | 63.08 | 63.00 | 8.6M | 1.2% |
| 10 | ADA / USDT | 0.15620000 | 0.15599600 | 5.5M | 0.8% |
| 11 | DOGE / USDT | 0.07280000 | 0.07270500 | 4.8M | 0.7% |
| 12 | ZEC / USDT | 421.60 | 421.05 | 5.7M | 0.8% |
| 13 | BCH / USDT | 213.90 | 213.62 | 5.1M | 0.7% |
| 14 | LINK / USDT | 7.50 | 7.49 | 6.0M | 0.8% |
| 15 | TRUMP / USDT | 1.68 | 1.68 | 3.7M | 0.5% |
| 16 | ETH / USDC | 1,621.33 | 1,620.84 | 3.8M | 0.5% |
| 17 | USDE / USDT | 0.99980000 | 0.99849600 | 1.8M | 0.2% |
| 18 | WLD / USDT | 0.37100000 | 0.37051600 | 2.7M | 0.4% |
| 19 | NEAR / USDT | 1.94 | 1.94 | 3.5M | 0.5% |
| 20 | TAO / USDT | 204.70 | 204.43 | 2.3M | 0.3% |
| 21 | LTC / USDT | 42.79 | 42.73 | 1.5M | 0.2% |
| 22 | ENA / USDT | 0.07670000 | 0.07660000 | 3.5M | 0.5% |
| 23 | XLM / USDT | 0.19730000 | 0.19704300 | 1.7M | 0.2% |
| 24 | PAXG / USDT | 4,067.30 | 4,062.00 | 1.9M | 0.3% |
| 25 | BNB / USDT | 550.21 | 549.44 | 1.6M | 0.2% |
| 26 | SUI / USDT | 0.72830000 | 0.72735000 | 1.1M | 0.2% |
| 27 | SOL / USDC | 78.11 | 78.08 | 1.4M | 0.2% |
| 28 | ASTER / USDT | 0.63390000 | 0.63307400 | 1.7M | 0.2% |
| 29 | XAUT / USDT | 4,067.00 | 4,061.70 | 1.4M | 0.2% |
| 30 | XTZ / USDT | 0.21530000 | 0.21501900 | 1.3M | 0.2% |
| 31 | ICP / USDT | 2.19 | 2.19 | 1.4M | 0.2% |
| 32 | ETH / BTC | 0.02688000 | 1,620.21 | 1.5M | 0.2% |
| 33 | TNSR / USDT | 0.03420000 | 0.03415541 | 1.4M | 0.2% |
| 34 | DYDX / USDT | 0.13300000 | 0.13282700 | 1.3M | 0.2% |
| 35 | HBAR / USDT | 0.07309000 | 0.07299500 | 1.2M | 0.2% |
| 36 | AVAX / USDT | 6.70 | 6.69 | 1.3M | 0.2% |
| 37 | DOT / USDT | 0.84500000 | 0.84389800 | 1.1M | 0.1% |
| 38 | FIL / USDT | 0.76300000 | 0.76200500 | 1.1M | 0.2% |
| 39 | SUSHI / USDC | 0.15240000 | 0.15233900 | 1.2M | 0.2% |
| 40 | FET / USDT | 0.17830000 | 0.17806800 | 0.9M | 0.1% |
| 41 | ARB / USDT | 0.07790000 | 0.07779800 | 1.0M | 0.1% |
| 42 | PEPE / USDT | 0.00000237 | 0.00000237 | 2.3M | 0.3% |
| 43 | AAVE / USDT | 85.03 | 84.92 | 0.9M | 0.1% |
| 44 | APT / USDT | 0.61300000 | 0.61220100 | 1.1M | 0.1% |
| 45 | BERA / USDT | 0.22200000 | 0.22171100 | 1.8M | 0.2% |
| 46 | ZRO / USDT | 0.83200000 | 0.83091500 | 0.9M | 0.1% |
| 47 | RENDER / USDT | 1.55 | 1.54 | 0.9M | 0.1% |
| 48 | DOT / USDC | 0.84500000 | 0.84466100 | 0.9M | 0.1% |
| 49 | BNB / USDC | 550.37 | 550.21 | 0.8M | 0.1% |
| 50 | NOM / USDT | 0.00164000 | 0.00163786 | 1.1M | 0.2% |
| 51 | XPL / USDT | 0.09320000 | 0.09307800 | 1.0M | 0.1% |
| 52 | HYPER / USDT | 0.08260000 | 0.08249200 | 1.1M | 0.1% |
| 53 | DASH / USDT | 33.89 | 33.85 | 0.9M | 0.1% |
| 54 | WLFI / USDT | 0.05800000 | 0.05792400 | 0.9M | 0.1% |
| 55 | CHZ / USDT | 0.01805000 | 0.01802647 | 0.9M | 0.1% |
| 56 | XRP / USDC | 1.06 | 1.06 | 0.7M | 0.1% |
| 57 | ALGO / USDT | 0.08560000 | 0.08548800 | 0.8M | 0.1% |
| 58 | EIGEN / USDT | 0.19750000 | 0.19724300 | 0.8M | 0.1% |
| 59 | ATOM / USDT | 1.54 | 1.54 | 0.7M | 0.1% |
| 60 | NIL / USDT | 0.03580000 | 0.03575332 | 0.9M | 0.1% |
| 61 | LDO / USDT | 0.25070000 | 0.25037300 | 0.8M | 0.1% |
| 62 | KAIA / USDT | 0.03490000 | 0.03485450 | 0.8M | 0.1% |
| 63 | PENDLE / USDT | 1.47 | 1.47 | 0.8M | 0.1% |
| 64 | ONDO / USDT | 0.33230000 | 0.33186700 | 0.7M | 0.1% |
| 65 | PENGU / USDT | 0.00619400 | 0.00618592 | 0.7M | 0.1% |
| 66 | SHIB / USDT | 0.00000429 | 0.00000428 | 0.8M | 0.1% |
| 67 | CRV / USDT | 0.20050000 | 0.20023900 | 0.7M | 0.1% |
| 68 | MOVE / USDT | 0.01131000 | 0.01129525 | 1.2M | 0.2% |
| 69 | AXS / USDT | 1.01 | 1.01 | 0.7M | 0.1% |
| 70 | ACX / USDT | 0.04240000 | 0.04234472 | 0.7M | 0.1% |
| 71 | KAITO / USDT | 0.60440000 | 0.60361200 | 0.7M | 0.1% |
| 72 | OP / USDT | 0.09810000 | 0.09797200 | 0.6M | 0.1% |
| 73 | BIO / USDT | 0.03010000 | 0.03006076 | 0.6M | 0.1% |
| 74 | BIGTIME / USDT | 0.00734000 | 0.00733043 | 0.7M | 0.1% |
| 75 | ENS / USDT | 4.16 | 4.15 | 0.7M | 0.1% |
| 76 | CELO / USDT | 0.06480000 | 0.06471600 | 0.6M | 0.1% |
| 77 | MET / USDT | 0.18730000 | 0.18705600 | 0.6M | 0.1% |
| 78 | SAGA / USDT | 0.01310000 | 0.01308292 | 0.7M | 0.1% |
| 79 | JTO / USDT | 0.79810000 | 0.79705900 | 0.6M | 0.1% |
| 80 | ID / USDT | 0.03210000 | 0.03205815 | 0.7M | 0.1% |
| 81 | TUSD / USDT | 0.99930000 | 0.99799700 | 0.4M | 0.1% |
| 82 | RAY / USDT | 0.66300000 | 0.66213600 | 0.6M | 0.1% |
| 83 | CYBER / USDT | 0.34700000 | 0.34654800 | 0.6M | 0.1% |
| 84 | UNI / USDT | 2.84 | 2.83 | 0.5M | 0.1% |
| 85 | CVX / USDT | 1.13 | 1.13 | 0.6M | 0.1% |
| 86 | BICO / USDT | 0.01475000 | 0.01473077 | 0.6M | 0.1% |
| 87 | XLM / USDC | 0.19710000 | 0.19702100 | 0.4M | 0.1% |
| 88 | RARE / USDT | 0.01219000 | 0.01217411 | 0.6M | 0.1% |
| 89 | GALA / USDT | 0.00232000 | 0.00231698 | 0.6M | 0.1% |
| 90 | MANTA / USDT | 0.05990000 | 0.05982200 | 0.6M | 0.1% |
| 91 | POL / USDT | 0.07160000 | 0.07150700 | 0.6M | 0.1% |
| 92 | ZKC / USDT | 0.04430000 | 0.04424224 | 0.8M | 0.1% |
| 93 | SEI / USDT | 0.04790000 | 0.04783755 | 0.5M | 0.1% |
| 94 | DOGS / USDT | 0.00003860 | 0.00003855 | 0.5M | 0.1% |
| 95 | ANIME / USDT | 0.00273000 | 0.00272644 | 0.6M | 0.1% |
| 96 | THETA / USDT | 0.13270000 | 0.13252700 | 0.5M | 0.1% |
| 97 | TIA / USDT | 0.36630000 | 0.36582200 | 0.5M | 0.1% |
| 98 | JASMY / USDT | 0.00443000 | 0.00442422 | 0.5M | 0.1% |
| 99 | PARTI / USDT | 0.04490000 | 0.04484146 | 0.5M | 0.1% |
| 100 | GTC / USDT | 0.07096000 | 0.07086700 | 0.7M | 0.1% |
