Phemex Markets
| # | Pair | Rate | $ Price | Volume | Volume % |
|---|---|---|---|---|---|
| 1 | BTC / USDT | 81,198.42 | 81,140.00 | 296.6M | 44.0% |
| 2 | ETH / USDT | 2,359.37 | 2,357.68 | 86.4M | 12.8% |
| 3 | USDC / USDT | 1.00 | 0.99998300 | 54.6M | 8.1% |
| 4 | XRP / USDT | 1.33 | 1.33 | 30.0M | 4.5% |
| 5 | SOL / USDT | 102.17 | 102.10 | 27.5M | 4.1% |
| 6 | TRX / USDT | 0.32950000 | 0.32926400 | 25.4M | 3.8% |
| 7 | HYPE / USDT | 80.92 | 80.86 | 8.3M | 1.2% |
| 8 | ZEC / USDT | 1,290.25 | 1,289.33 | 8.2M | 1.2% |
| 9 | BTC / USDC | 81,107.98 | 81,050.00 | 7.8M | 1.2% |
| 10 | PEPE / USDT | 0.00000490 | 0.00000490 | 7.4M | 1.1% |
| 11 | DOGE / USDT | 0.07968000 | 0.07962300 | 6.9M | 1.0% |
| 12 | BCH / USDT | 286.70 | 286.49 | 6.9M | 1.0% |
| 13 | USD1 / USDT | 0.99930000 | 0.99858400 | 6.5M | 1.0% |
| 14 | LINK / USDT | 11.74 | 11.73 | 5.5M | 0.8% |
| 15 | ADA / USDT | 0.20470000 | 0.20455300 | 4.6M | 0.7% |
| 16 | ETH / USDC | 2,358.96 | 2,357.27 | 4.4M | 0.7% |
| 17 | NEAR / USDT | 4.71 | 4.71 | 4.3M | 0.6% |
| 18 | TRUMP / USDT | 1.72 | 1.72 | 3.8M | 0.6% |
| 19 | XRP / USDC | 1.33 | 1.33 | 3.0M | 0.4% |
| 20 | ENA / USDT | 0.20660000 | 0.20645200 | 2.8M | 0.4% |
| 21 | XAUT / USDT | 4,054.30 | 4,051.40 | 2.6M | 0.4% |
| 22 | ARB / USDT | 0.17260000 | 0.17247600 | 2.3M | 0.3% |
| 23 | TAO / USDT | 257.30 | 257.12 | 2.1M | 0.3% |
| 24 | LTC / USDT | 59.12 | 59.08 | 2.1M | 0.3% |
| 25 | WLD / USDT | 0.43780000 | 0.43748600 | 2.1M | 0.3% |
| 26 | BNB / USDT | 752.06 | 751.52 | 1.7M | 0.3% |
| 27 | PUMP / USDT | 0.00438200 | 0.00437886 | 1.6M | 0.2% |
| 28 | ETH / BTC | 0.02901000 | 2,353.46 | 1.6M | 0.2% |
| 29 | XLM / USDT | 0.17160000 | 0.17147700 | 1.6M | 0.2% |
| 30 | AVAX / USDT | 8.95 | 8.94 | 1.5M | 0.2% |
| 31 | HBAR / USDT | 0.07558000 | 0.07552600 | 1.5M | 0.2% |
| 32 | OP / USDT | 0.11300000 | 0.11291900 | 1.4M | 0.2% |
| 33 | FET / USDT | 0.18360000 | 0.18346900 | 1.4M | 0.2% |
| 34 | ALGO / USDT | 0.10350000 | 0.10342600 | 1.4M | 0.2% |
| 35 | ETC / USDT | 7.63 | 7.62 | 1.4M | 0.2% |
| 36 | SUI / USDT | 0.94170000 | 0.94102600 | 1.4M | 0.2% |
| 37 | PAXG / USDT | 4,061.55 | 4,058.64 | 1.4M | 0.2% |
| 38 | AAVE / USDT | 135.40 | 135.30 | 1.3M | 0.2% |
| 39 | ONDO / USDT | 0.41950000 | 0.41920000 | 1.3M | 0.2% |
| 40 | DOT / USDT | 1.02 | 1.02 | 1.3M | 0.2% |
| 41 | ICP / USDT | 2.64 | 2.64 | 1.3M | 0.2% |
| 42 | ASTER / USDT | 0.70470000 | 0.70419500 | 1.1M | 0.2% |
| 43 | SOL / USDC | 102.06 | 101.99 | 1.1M | 0.2% |
| 44 | ATOM / USDT | 1.63 | 1.63 | 1.1M | 0.2% |
| 45 | SHIB / USDT | 0.00000498 | 0.00000498 | 1.0M | 0.2% |
| 46 | ENS / USDT | 5.33 | 5.33 | 1.0M | 0.1% |
| 47 | APT / USDT | 0.69800000 | 0.69750000 | 1.0M | 0.1% |
| 48 | XPL / USDT | 0.07840000 | 0.07834400 | 1.0M | 0.1% |
| 49 | DASH / USDT | 53.40 | 53.36 | 1.0M | 0.1% |
| 50 | BNB / USDC | 751.24 | 750.70 | 0.9M | 0.1% |
| 51 | FIL / USDT | 0.91210000 | 0.91144700 | 0.9M | 0.1% |
| 52 | QNT / USDT | 198.65 | 198.51 | 0.9M | 0.1% |
| 53 | RAY / USDT | 1.80 | 1.80 | 0.9M | 0.1% |
| 54 | UNI / USDT | 7.19 | 7.18 | 0.8M | 0.1% |
| 55 | ZRO / USDT | 1.72 | 1.72 | 0.8M | 0.1% |
| 56 | RENDER / USDT | 1.70 | 1.70 | 0.8M | 0.1% |
| 57 | PENGU / USDT | 0.00779600 | 0.00779042 | 0.7M | 0.1% |
| 58 | WLFI / USDT | 0.05220000 | 0.05216300 | 0.7M | 0.1% |
| 59 | THETA / USDT | 0.17790000 | 0.17777300 | 0.7M | 0.1% |
| 60 | NIGHT / USDT | 0.04099000 | 0.04096064 | 0.7M | 0.1% |
| 61 | CRV / USDT | 0.33670000 | 0.33645900 | 0.6M | 0.1% |
| 62 | SEI / USDT | 0.05310000 | 0.05306200 | 0.6M | 0.1% |
| 63 | TIA / USDT | 0.54570000 | 0.54530900 | 0.6M | 0.1% |
| 64 | ETHFI / USDT | 0.66220000 | 0.66172600 | 0.6M | 0.1% |
| 65 | PENDLE / USDT | 1.99 | 1.99 | 0.6M | 0.1% |
| 66 | SKY / USDT | 0.06619000 | 0.06614300 | 0.6M | 0.1% |
| 67 | PLUME / USDT | 0.01633000 | 0.01631831 | 0.6M | 0.1% |
| 68 | 1000BONK / USDT | 0.00311830 | 0.00311607 | 0.6M | 0.1% |
| 69 | DOT / USDC | 1.02 | 1.01 | 0.6M | 0.1% |
| 70 | MORPHO / USDT | 2.22 | 2.22 | 0.5M | 0.1% |
| 71 | LTC / USDC | 59.11 | 59.07 | 0.5M | 0.1% |
| 72 | DYDX / USDT | 0.11060000 | 0.11052100 | 0.5M | 0.1% |
| 73 | LDO / USDT | 0.37750000 | 0.37723000 | 0.5M | 0.1% |
| 74 | CAKE / USDT | 2.10 | 2.10 | 0.5M | 0.1% |
| 75 | AVAX / USDC | 8.96 | 8.95 | 0.5M | 0.1% |
| 76 | POL / USDT | 0.09230000 | 0.09223400 | 0.5M | 0.1% |
| 77 | XLM / USDC | 0.17160000 | 0.17147700 | 0.5M | 0.1% |
| 78 | PYTH / USDT | 0.07220000 | 0.07214800 | 0.5M | 0.1% |
| 79 | LINK / USDC | 11.71 | 11.70 | 0.4M | 0.1% |
| 80 | EIGEN / USDT | 0.19900000 | 0.19885700 | 0.4M | 0.1% |
| 81 | JASMY / USDT | 0.00426000 | 0.00425695 | 0.4M | 0.1% |
| 82 | KAITO / USDT | 0.25790000 | 0.25771500 | 0.4M | 0.1% |
| 83 | ARKM / USDT | 0.12120000 | 0.12111300 | 0.4M | 0.1% |
| 84 | BOME / USDT | 0.00063900 | 0.00063854 | 0.4M | 0.1% |
| 85 | TUT / USDT | 0.01956000 | 0.01954599 | 0.4M | 0.1% |
| 86 | COMP / USDT | 21.59 | 21.57 | 0.4M | 0.1% |
| 87 | JTO / USDT | 0.42910000 | 0.42879300 | 0.4M | 0.1% |
| 88 | ADA / USDC | 0.20450000 | 0.20435400 | 0.4M | 0.1% |
| 89 | MANA / USDT | 0.07970000 | 0.07964300 | 0.3M | 0.1% |
| 90 | GALA / USDT | 0.00177000 | 0.00176873 | 0.3M | 0.1% |
| 91 | PEOPLE / USDT | 0.00777000 | 0.00776444 | 0.3M | 0.1% |
| 92 | SUSHI / USDT | 0.20850000 | 0.20835100 | 0.3M | 0.0% |
| 93 | INJ / USDT | 7.89 | 7.88 | 0.3M | 0.0% |
| 94 | DOGE / USDC | 0.07957000 | 0.07951300 | 0.3M | 0.0% |
| 95 | JUP / USDT | 0.28630000 | 0.28609500 | 0.3M | 0.0% |
| 96 | IMX / USDT | 0.13950000 | 0.13940000 | 0.3M | 0.0% |
| 97 | STX / USDT | 0.30290000 | 0.30268300 | 0.3M | 0.0% |
| 98 | GRT / USDT | 0.02262000 | 0.02260380 | 0.3M | 0.0% |
| 99 | ORDI / USDT | 3.67 | 3.67 | 0.3M | 0.0% |
| 100 | VET / USDT | 0.00636000 | 0.00635545 | 0.3M | 0.0% |
