BTSE Markets
| # | Pair | Rate | $ Price | Volume | Volume % |
|---|---|---|---|---|---|
| 1 | BTC / USDT | 81,206.80 | 81,148.00 | 36.9M | 43.8% |
| 2 | ETH / USDT | 2,359.70 | 2,357.99 | 20.1M | 23.8% |
| 3 | XRP / USDT | 1.33 | 1.33 | 9.7M | 11.5% |
| 4 | SOL / USDT | 102.23 | 102.16 | 9.5M | 11.2% |
| 5 | NEAR / USDT | 4.72 | 4.71 | 1.0M | 1.2% |
| 6 | BNB / USDT | 751.54 | 751.00 | 0.8M | 0.9% |
| 7 | WLD / USDT | 0.43781102 | 0.43749500 | 0.5M | 0.6% |
| 8 | DOGE / USDT | 0.07966840 | 0.07961100 | 0.5M | 0.6% |
| 9 | SUI / USDT | 0.94195402 | 0.94127300 | 0.5M | 0.6% |
| 10 | HYPE / USDT | 81.00 | 80.94 | 0.4M | 0.5% |
| 11 | USD1 / USDT | 0.99998199 | 0.99925900 | 0.4M | 0.5% |
| 12 | SOON / USDT | 0.30140588 | 0.30118800 | 0.3M | 0.4% |
| 13 | BTSE / USDT | 1.09 | 1.09 | 0.3M | 0.3% |
| 14 | ENA / USDT | 0.20710024 | 0.20695100 | 0.2M | 0.3% |
| 15 | UNI / USDT | 7.20 | 7.20 | 0.2M | 0.2% |
| 16 | LINK / USDT | 11.72 | 11.71 | 0.2M | 0.2% |
| 17 | PUMP / USDT | 0.00437811 | 0.00437495 | 0.2M | 0.2% |
| 18 | AVAX / USDT | 8.95 | 8.95 | 0.2M | 0.2% |
| 19 | LAT / USDT | 0.00053270 | 0.00053231 | 0.2M | 0.2% |
| 20 | PEPE / USDT | 0.00000492 | 0.00000492 | 0.1M | 0.2% |
| 21 | LTC / USDT | 59.17 | 59.13 | 0.1M | 0.2% |
| 22 | TRX / USDT | 0.32961954 | 0.32938100 | 0.1M | 0.1% |
| 23 | ADA / USDT | 0.20469866 | 0.20455100 | 0.1M | 0.1% |
| 24 | XAUT / USDT | 4,051.48 | 4,048.55 | 0.1M | 0.1% |
| 25 | FET / USDT | 0.18368854 | 0.18355600 | 88.2K | 0.1% |
| 26 | AAVE / USDT | 135.33 | 135.23 | 86.9K | 0.1% |
| 27 | ALGO / USDT | 0.10324977 | 0.10317500 | 68.0K | 0.1% |
| 28 | ARB / USDT | 0.17290000 | 0.17277500 | 65.0K | 0.1% |
| 29 | FIL / USDT | 0.90943835 | 0.90878100 | 52.0K | 0.1% |
| 30 | AIINU / USDT | 0.08125500 | 0.08119600 | 49.5K | 0.1% |
| 31 | BNBLIFE / USDT | 0.52594000 | 0.52556000 | 46.4K | 0.1% |
| 32 | TRUMPSOL / USDT | 1.72 | 1.72 | 45.0K | 0.1% |
| 33 | BR / USDT | 0.47778125 | 0.47743600 | 44.2K | 0.1% |
| 34 | LIT / USDT | 2.97 | 2.97 | 43.0K | 0.1% |
| 35 | AIAT / USDT | 0.39681100 | 0.39652400 | 34.6K | 0.0% |
| 36 | ASTER / USDT | 0.70624182 | 0.70573100 | 33.5K | 0.0% |
| 37 | MARSCOIN / USDT | 0.06741263 | 0.06736400 | 28.8K | 0.0% |
| 38 | GTC / USDT | 0.24591853 | 0.24574100 | 28.3K | 0.0% |
| 39 | ZRO / USDT | 1.73 | 1.73 | 27.6K | 0.0% |
| 40 | XAUH / USDT | 130.38 | 130.29 | 26.5K | 0.0% |
| 41 | PENGU / USDT | 0.00779700 | 0.00779136 | 24.5K | 0.0% |
| 42 | NIULAI / USDT | 0.05784000 | 0.05779800 | 24.2K | 0.0% |
| 43 | JUNO / USDT | 0.05120000 | 0.05116300 | 22.6K | 0.0% |
| 44 | GRAM / USDT | 1.25 | 1.25 | 21.5K | 0.0% |
| 45 | ORBIO / USDT | 0.03259400 | 0.03257044 | 21.3K | 0.0% |
| 46 | XPL / USDT | 0.07813766 | 0.07808100 | 21.0K | 0.0% |
| 47 | DOT / USDT | 1.02 | 1.01 | 20.5K | 0.0% |
| 48 | GLMR / USDT | 0.00833402 | 0.00832799 | 20.4K | 0.0% |
| 49 | FARTCOIN / USDT | 0.13255416 | 0.13245800 | 20.3K | 0.0% |
| 50 | OP / USDT | 0.11245420 | 0.11237300 | 19.8K | 0.0% |
| 51 | TIA / USDT | 0.54696473 | 0.54656900 | 18.8K | 0.0% |
| 52 | ZSWAP / USDT | 0.00064260 | 0.00064214 | 18.0K | 0.0% |
| 53 | MUBARAK / USDT | 0.05248082 | 0.05244300 | 17.9K | 0.0% |
| 54 | INJ / USDT | 7.90 | 7.90 | 16.7K | 0.0% |
| 55 | STRK / USDT | 0.04693262 | 0.04689869 | 15.9K | 0.0% |
| 56 | SRX / USDT | 0.05463000 | 0.05459100 | 15.5K | 0.0% |
| 57 | PLUME / USDT | 0.01634000 | 0.01632819 | 15.4K | 0.0% |
| 58 | KAS / USDT | 0.03612000 | 0.03609389 | 14.9K | 0.0% |
| 59 | POL / USDT | 0.09214460 | 0.09207800 | 13.7K | 0.0% |
| 60 | ETHFI / USDT | 0.66152018 | 0.66104200 | 13.7K | 0.0% |
| 61 | APT / USDT | 0.69800000 | 0.69749500 | 12.8K | 0.0% |
| 62 | U / USDT | 1.00 | 0.99947700 | 12.7K | 0.0% |
| 63 | LDO / USDT | 0.37778209 | 0.37750900 | 12.6K | 0.0% |
| 64 | DASH / USDT | 53.37 | 53.33 | 12.3K | 0.0% |
| 65 | CRV / USDT | 0.33656222 | 0.33631900 | 11.7K | 0.0% |
| 66 | WOLF / USDT | 0.00000832 | 0.00000831 | 11.6K | 0.0% |
| 67 | VIRTUAL / USDT | 0.62650000 | 0.62604700 | 11.3K | 0.0% |
| 68 | BONK / USDT | 0.00000312 | 0.00000312 | 11.1K | 0.0% |
| 69 | ONE / USDT | 0.00130163 | 0.00130069 | 10.8K | 0.0% |
| 70 | EIGEN / USDT | 0.19897591 | 0.19883200 | 10.7K | 0.0% |
| 71 | CASHCAT / USDT | 0.10083000 | 0.10075700 | 9.7K | 0.0% |
| 72 | CAKE / USDT | 2.11 | 2.11 | 9.3K | 0.0% |
| 73 | SPX / USDT | 0.38768764 | 0.38740700 | 9.2K | 0.0% |
| 74 | WLFI / USDT | 0.05220000 | 0.05216200 | 8.7K | 0.0% |
| 75 | JUP / USDT | 0.28593839 | 0.28573200 | 8.6K | 0.0% |
| 76 | WIF / USDT | 0.18338876 | 0.18325600 | 8.0K | 0.0% |
| 77 | NMR / USDT | 10.09 | 10.09 | 7.2K | 0.0% |
| 78 | S / USDT | 0.04610000 | 0.04606667 | 7.0K | 0.0% |
| 79 | TRB / USDT | 17.42 | 17.41 | 6.9K | 0.0% |
| 80 | PENDLE / USDT | 1.99 | 1.99 | 6.2K | 0.0% |
| 81 | ATOM / USDT | 1.63 | 1.63 | 6.0K | 0.0% |
| 82 | PONS / USDT | 0.28602243 | 0.28581600 | 5.6K | 0.0% |
| 83 | SHIB / USDT | 0.00000495 | 0.00000495 | 5.6K | 0.0% |
| 84 | EURQ / USDT | 1.08 | 1.08 | 5.4K | 0.0% |
| 85 | CYBER / USDT | 0.30000000 | 0.29978300 | 5.3K | 0.0% |
| 86 | IO / USDT | 0.15117287 | 0.15106400 | 5.2K | 0.0% |
| 87 | JTO / USDT | 0.42880000 | 0.42849000 | 5.1K | 0.0% |
| 88 | MEW / USDT | 0.00044200 | 0.00044168 | 5.0K | 0.0% |
| 89 | TAKE / USDT | 0.07073300 | 0.07068200 | 4.7K | 0.0% |
| 90 | BB / USDT | 0.00788380 | 0.00787810 | 4.6K | 0.0% |
| 91 | KAITO / USDT | 0.25812493 | 0.25793800 | 4.6K | 0.0% |
| 92 | USDQ / USDT | 0.99920000 | 0.99847800 | 4.6K | 0.0% |
| 93 | W / USDT | 0.01282618 | 0.01281691 | 4.6K | 0.0% |
| 94 | ZARA / USDT | 0.00029690 | 0.00029669 | 4.4K | 0.0% |
| 95 | VERSE / USDT | 0.01914000 | 0.01912616 | 4.4K | 0.0% |
| 96 | PYTH / USDT | 0.07211000 | 0.07205800 | 4.4K | 0.0% |
| 97 | KSM / USDT | 3.79 | 3.79 | 4.2K | 0.0% |
| 98 | GALA / USDT | 0.00177886 | 0.00177758 | 4.1K | 0.0% |
| 99 | ORDI / USDT | 3.68 | 3.67 | 3.9K | 0.0% |
| 100 | ALICE / USDT | 0.13856707 | 0.13846700 | 3.9K | 0.0% |
