BTSE Markets
| # | Pair | Rate | $ Price | Volume | Volume % |
|---|---|---|---|---|---|
| 1 | BTC / USDT | 60,467.20 | 60,389.00 | 43.2M | 37.7% |
| 2 | ETH / USDT | 1,623.06 | 1,620.96 | 15.8M | 13.9% |
| 3 | XRP / USDT | 1.06 | 1.06 | 10.9M | 9.6% |
| 4 | SOL / USDT | 78.19 | 78.10 | 11.1M | 9.7% |
| 5 | BNB / USDT | 550.77 | 550.05 | 2.5M | 2.2% |
| 6 | TRX / USDT | 0.31768478 | 0.31727100 | 2.0M | 1.8% |
| 7 | DOGE / USDT | 0.07277771 | 0.07268800 | 1.8M | 1.6% |
| 8 | BTSE / USDT | 0.87830000 | 0.87721800 | 1.7M | 1.5% |
| 9 | NEAR / USDT | 1.94 | 1.94 | 2.4M | 2.1% |
| 10 | LINK / USDT | 7.48 | 7.47 | 1.5M | 1.3% |
| 11 | ADA / USDT | 0.15620000 | 0.15600800 | 2.4M | 2.1% |
| 12 | LTC / USDT | 42.79 | 42.74 | 1.7M | 1.5% |
| 13 | AVAX / USDT | 6.71 | 6.70 | 1.0M | 0.9% |
| 14 | UNI / USDT | 2.84 | 2.83 | 1.2M | 1.0% |
| 15 | SUI / USDT | 0.72837615 | 0.72747900 | 0.9M | 0.8% |
| 16 | AAVE / USDT | 84.97 | 84.87 | 0.8M | 0.7% |
| 17 | TIA / USDT | 0.36428815 | 0.36383900 | 1.0M | 0.9% |
| 18 | WLD / USDT | 0.37029364 | 0.36983700 | 0.6M | 0.5% |
| 19 | OP / USDT | 0.09797770 | 0.09785700 | 0.6M | 0.6% |
| 20 | PEPE / USDT | 0.00000238 | 0.00000238 | 1.3M | 1.1% |
| 21 | INJ / USDT | 4.59 | 4.59 | 0.3M | 0.3% |
| 22 | WIF / USDT | 0.17283671 | 0.17262400 | 0.5M | 0.4% |
| 23 | ETHFI / USDT | 0.33406424 | 0.33365300 | 0.4M | 0.4% |
| 24 | FET / USDT | 0.17814091 | 0.17792100 | 0.3M | 0.3% |
| 25 | ENA / USDT | 0.07646048 | 0.07636600 | 0.4M | 0.4% |
| 26 | ARKM / USDT | 0.11268936 | 0.11255100 | 0.5M | 0.5% |
| 27 | APT / USDT | 0.60900000 | 0.60825000 | 0.4M | 0.4% |
| 28 | APE / USDT | 0.14381404 | 0.14363700 | 0.3M | 0.3% |
| 29 | XAUT / USDT | 4,069.82 | 4,064.51 | 0.1M | 0.1% |
| 30 | DOT / USDT | 0.84366734 | 0.84262800 | 0.2M | 0.2% |
| 31 | ARB / USDT | 0.07780000 | 0.07769900 | 0.3M | 0.3% |
| 32 | VIRTUAL / USDT | 0.54984152 | 0.54912500 | 0.2M | 0.1% |
| 33 | FIL / USDT | 0.76460633 | 0.76366400 | 0.2M | 0.2% |
| 34 | LDO / USDT | 0.25000000 | 0.24969200 | 0.2M | 0.2% |
| 35 | SHIB / USDT | 0.00000430 | 0.00000430 | 0.2M | 0.2% |
| 36 | CAKE / USDT | 1.34 | 1.34 | 0.2M | 0.2% |
| 37 | PNUT / USDT | 0.04210000 | 0.04204511 | 0.3M | 0.2% |
| 38 | GALA / USDT | 0.00231283 | 0.00230998 | 0.1M | 0.1% |
| 39 | PENGU / USDT | 0.00620198 | 0.00619389 | 0.1M | 0.1% |
| 40 | ATOM / USDT | 1.54 | 1.54 | 0.1M | 0.1% |
| 41 | LAT / USDT | 0.00034900 | 0.00034857 | 0.3M | 0.3% |
| 42 | LIF3 / USDT | 0.00137700 | 0.00137520 | 0.1M | 0.1% |
| 43 | XTZ / USDT | 0.21517020 | 0.21490500 | 0.2M | 0.1% |
| 44 | BIO / USDT | 0.03000403 | 0.02996491 | 0.1M | 0.1% |
| 45 | ENS / USDT | 4.17 | 4.16 | 0.1M | 0.1% |
| 46 | CRV / USDT | 0.20075920 | 0.20051200 | 0.1M | 0.1% |
| 47 | POL / USDT | 0.07170000 | 0.07161200 | 88.8K | 0.1% |
| 48 | ZK / USDT | 0.01011802 | 0.01010556 | 0.1M | 0.1% |
| 49 | IO / USDT | 0.16142769 | 0.16122900 | 91.9K | 0.1% |
| 50 | BOME / USDT | 0.00042153 | 0.00042101 | 72.0K | 0.1% |
| 51 | ALGO / USDT | 0.08536753 | 0.08526200 | 72.4K | 0.1% |
| 52 | FLOKI / USDT | 0.00002189 | 0.00002186 | 59.5K | 0.1% |
| 53 | KAS / USDT | 0.03090000 | 0.03086192 | 83.4K | 0.1% |
| 54 | PYTH / USDT | 0.04017186 | 0.04012235 | 68.3K | 0.1% |
| 55 | SUSHI / USDT | 0.15320000 | 0.15301100 | 70.3K | 0.1% |
| 56 | HMSTR / USDT | 0.00019100 | 0.00019076 | 65.1K | 0.1% |
| 57 | PENDLE / USDT | 1.47 | 1.47 | 48.7K | 0.0% |
| 58 | EIGEN / USDT | 0.19940813 | 0.19916200 | 54.1K | 0.0% |
| 59 | SAND / USDT | 0.04703730 | 0.04697934 | 49.2K | 0.0% |
| 60 | ORDI / USDT | 3.52 | 3.51 | 40.4K | 0.0% |
| 61 | STRK / USDT | 0.02992367 | 0.02988680 | 66.5K | 0.1% |
| 62 | SONIC / USDT | 0.02551043 | 0.02547717 | 74.1K | 0.1% |
| 63 | MOODENG / USDT | 0.04104288 | 0.04098936 | 40.7K | 0.0% |
| 64 | W / USDT | 0.00982777 | 0.00981566 | 45.8K | 0.0% |
| 65 | GMT / USDT | 0.00791628 | 0.00790652 | 51.2K | 0.0% |
| 66 | FARTCOIN / USDT | 0.14133000 | 0.14114600 | 38.9K | 0.0% |
| 67 | COOKIE / USD | 0.00868000 | 0.00868000 | 0.1M | 0.1% |
| 68 | JUP / USDT | 0.23068247 | 0.23039800 | 29.2K | 0.0% |
| 69 | COT / USDT | 0.00061200 | 0.00061120 | 73.2K | 0.1% |
| 70 | ZRO / USDT | 0.82738273 | 0.82636300 | 38.0K | 0.0% |
| 71 | SRX / USDT | 0.05271000 | 0.05264100 | 40.8K | 0.0% |
| 72 | MOVE / USDT | 0.01126905 | 0.01125436 | 48.6K | 0.0% |
| 73 | BONK / USDT | 0.00000426 | 0.00000425 | 34.1K | 0.0% |
| 74 | AGLD / USDT | 0.16483071 | 0.16462800 | 23.2K | 0.0% |
| 75 | SWING / USDT | 0.00007268 | 0.00007259 | 54.4K | 0.0% |
| 76 | EGLD / USDT | 2.65 | 2.65 | 33.4K | 0.0% |
| 77 | LUNC / USDT | 0.00006003 | 0.00005996 | 18.5K | 0.0% |
| 78 | JTO / USDT | 0.79392800 | 0.79295000 | 21.2K | 0.0% |
| 79 | PORTAL / USDT | 0.01215962 | 0.01214463 | 31.8K | 0.0% |
| 80 | DOGS / USDT | 0.00003867 | 0.00003862 | 24.1K | 0.0% |
| 81 | GOAT / USDT | 0.01338000 | 0.01336351 | 36.7K | 0.0% |
| 82 | ASTER / USDT | 0.63290000 | 0.63207500 | 14.0K | 0.0% |
| 83 | GRT / USDT | 0.01809435 | 0.01807205 | 22.0K | 0.0% |
| 84 | XAI / USDT | 0.00713564 | 0.00712685 | 26.2K | 0.0% |
| 85 | BNBLIFE / USDT | 0.69986000 | 0.69894800 | 65.7K | 0.1% |
| 86 | ZANO / USDT | 9.02 | 9.00 | 20.6K | 0.0% |
| 87 | KAIA / USDT | 0.03472782 | 0.03468254 | 22.3K | 0.0% |
| 88 | USD1 / USDT | 0.99970376 | 0.99840000 | 4.3K | 0.0% |
| 89 | CHZ / USDT | 0.01802426 | 0.01800205 | 13.7K | 0.0% |
| 90 | RSR / USDT | 0.00112689 | 0.00112551 | 16.5K | 0.0% |
| 91 | TRB / USDT | 13.68 | 13.66 | 14.4K | 0.0% |
| 92 | AXS / USDT | 0.99989091 | 0.99865900 | 12.5K | 0.0% |
| 93 | CETUS / USDT | 0.01815440 | 0.01813203 | 16.0K | 0.0% |
| 94 | BLUR / USDT | 0.01541219 | 0.01539320 | 14.0K | 0.0% |
| 95 | THE / USDT | 0.04700000 | 0.04693872 | 20.2K | 0.0% |
| 96 | SKYAI / USDT | 0.08653000 | 0.08641700 | 42.6K | 0.0% |
| 97 | BB / USDT | 0.01994582 | 0.01992124 | 15.2K | 0.0% |
| 98 | CATI / USDT | 0.05737550 | 0.05730500 | 53.2K | 0.0% |
| 99 | TURBO / USDT | 0.00082501 | 0.00082399 | 12.1K | 0.0% |
| 100 | MANA / USDT | 0.06360000 | 0.06352200 | 13.9K | 0.0% |
