Legal Cryptocurrency Prices by Market Cap
Total volume $90.6B
Market cap $2.7T -0.6%
Dominance: BTC 58.2% ETH 0.0%
ETH Gas: 0.483166 Gwei
Slow: 0.482181 Gwei
Base: 0.483166 Gwei
Fast: 0.544602 Gwei
Source: Etherscan
Base: 0.483166 Gwei
Fast: 0.544602 Gwei
Source: Etherscan
| # | Name | Chart | Price | 24h | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
$79,688.00 | -0.6% | $1.6T | $0.5M | 20.0M | 21.0M | |
| 2 |
Ethereum
ETH
|
$2,259.28 | -1.0% | $272.7B | $6.1M | 120.7M | ||
| 3 |
Tether
USDT
|
$0.99950800 | -0.0% | $189.8B | $60.2B | 189.9B | ||
| 4 |
BNB
BNB
|
$675.42 | +0.5% | $91.0B | $1.4M | 134.8M | 200.0M | |
| 5 |
XRP
XRP
|
$1.45 | +1.1% | $89.6B | $1.4B | 61.8B | 100.0B | |
| 6 |
USDC
USDC
|
$0.99975300 | +0.1% | $76.7B | $12.6B | 76.7B | ||
| 7 |
Solana
SOL
|
$91.16 | -2.1% | $52.7B | $37.3M | 578.0M | ||
| 8 |
TRON
TRX
|
$0.35482500 | +1.3% | $33.6B | $1.4B | 94.8B | ||
| 9 |
Figure Heloc
FIGRHELOC
|
$1.03 | -0.3% | $18.3B | $23.8M | 17.7B | ||
| 10 |
Dogecoin
DOGE
|
$0.11509800 | +2.9% | $17.8B | $15.9B | 154.2B | ||
| 11 |
WhiteBIT Coin
WBT
|
$58.61 | -0.6% | $12.5B | $1.5M | 212.9M | 400.0M | |
| 12 |
USDS
USDS
|
$0.99970000 | +0.0% | $11.0B | $51.4M | 11.0B | ||
| 13 |
Cardano
ADA
|
$0.26622400 | -0.7% | $9.8B | $1.4B | 37.0B | 45.0B | |
| 14 |
Hyperliquid
HYPE
|
$40.22 | +2.5% | $9.6B | $7.0M | 238.4M | 1000.0M | |
| 15 |
LEO Token
LEO
|
$10.15 | +1.3% | $9.3B | $52.6K | 920.6M | ||
| 16 |
Zcash
ZEC
|
$521.58 | -5.3% | $8.7B | $1.4M | 16.7M | 21.0M | |
| 17 |
Bitcoin Cash
BCH
|
$433.93 | -0.5% | $8.7B | $0.5M | 20.0M | 21.0M | |
| 18 |
Chainlink
LINK
|
$10.30 | -0.2% | $7.5B | $38.4M | 727.1M | 1000.0M | |
| 19 |
Monero
XMR
|
$398.85 | -1.5% | $7.4B | $0.4M | 18.4M | ||
| 20 |
Canton
CC
|
$0.16757900 | +9.6% | $6.5B | $88.1M | 38.5B | ||
| 21 |
Toncoin
TON
|
$2.09 | -5.6% | $5.6B | $205.3M | 2.7B | ||
| 22 |
Stellar
XLM
|
$0.16042400 | -0.8% | $5.4B | $640.7M | 33.5B | ||
| 23 |
Sui
SUI
|
$1.21 | -1.0% | $4.8B | $497.9M | 4.0B | 10.0B | |
| 24 |
USD1
USD1
|
$0.99962700 | +0.0% | $4.4B | $1.2B | 4.4B | ||
| 25 |
Litecoin
LTC
|
$57.25 | -0.9% | $4.4B | $4.2M | 77.2M | 84.0M | |
| 26 |
Dai
DAI
|
$0.99971300 | +0.0% | $4.4B | $211.7M | 4.4B | ||
| 27 |
MemeCore
M
|
$3.34 | +4.5% | $4.3B | $3.6M | 1.3B | 10.0B | |
| 28 |
Avalanche
AVAX
|
$9.75 | -1.1% | $4.2B | $21.3M | 431.8M | 720.0M | |
| 29 |
Ethena USDe
USDE
|
$1.00 | +0.1% | $4.1B | $408.4M | 4.1B | ||
| 30 |
Hedera
HBAR
|
$0.09346200 | +0.9% | $4.1B | $638.0M | 43.4B | 50.0B | |
| 31 |
Shiba Inu
SHIB
|
$0.00000630 | -1.0% | $3.7B | $21.6T | 589.2T | ||
| 32 |
Rain
RAIN
|
$0.00751485 | -0.1% | $3.6B | $4.5B | 478.4B | 1.1T | |
| 33 |
PayPal USD
PYUSD
|
$0.99988300 | +0.0% | $3.5B | $131.0M | 3.5B | ||
| 34 |
Global Dollar
USDG
|
$0.99953000 | -0.0% | $3.4B | $429.4M | 3.4B | ||
| 35 |
Cronos
CRO
|
$0.07477800 | -3.9% | $3.3B | $242.7M | 43.6B | 100.0B | |
| 36 |
Circle USYC
USYC
|
$1.12 | $3.0B | $0.1M | 2.7B | |||
| 37 |
Bittensor
TAO
|
$299.59 | -0.4% | $2.9B | $0.7M | 9.6M | 21.0M | |
| 38 |
Tether Gold
XAUT
|
$4,693.03 | +0.4% | $2.8B | $33.8K | 0.6M | ||
| 39 |
Uniswap
UNI
|
$3.62 | -1.7% | $2.3B | $49.3M | 636.1M | 1000.0M | |
| 40 | $1.00 | $2.3B | 2.3B | |||||
| 41 |
Polkadot
DOT
|
$1.34 | -1.6% | $2.3B | $124.5M | 1.7B | 2.1B | |
| 42 |
Mantle
MNT
|
$0.67886600 | +2.5% | $2.2B | $73.9M | 3.3B | 6.2B | |
| 43 |
PAX Gold
PAXG
|
$4,691.55 | +0.3% | $2.2B | $27.3K | 0.5M | ||
| 44 | $0.06775200 | +1.4% | $2.2B | $840.7M | 31.8B | 100.0B | ||
| 45 |
NEAR Protocol
NEAR
|
$1.57 | -1.2% | $2.0B | $175.2M | 1.3B | ||
| 46 |
Ondo
ONDO
|
$0.38902200 | -0.3% | $1.9B | $343.8M | 4.9B | 10.0B | |
| 47 |
Ondo US Dollar Yield
USDY
|
$1.13 | +0.0% | $1.9B | $0.4M | 1.7B | ||
| 48 |
HTX DAO
HTX
|
$0.00000197 | +0.3% | $1.8B | $45.0T | 905.7T | 1000.0T | |
| 49 |
Pi Network
PI
|
$0.17020500 | -0.3% | $1.8B | $75.3M | 10.5B | 100.0B | |
| 50 |
Falcon USD
USDF
|
$0.99791200 | -0.3% | $1.8B | $0.1M | 1.8B | ||
| 51 |
OKB
OKB
|
$84.74 | -0.3% | $1.8B | $0.2M | 21.0M | 21.0M | |
| 52 |
Aster
ASTER
|
$0.67277400 | +0.8% | $1.7B | $174.7M | 2.6B | 8.0B | |
| 53 |
Pepe
PEPE
|
$0.00000403 | -1.9% | $1.7B | $54.5T | 420.7T | 420.7T | |
| 54 |
Sky
SKY
|
$0.07259400 | -3.1% | $1.7B | $158.1M | 23.2B | 23.5B | |
| 55 | $2.93 | -7.7% | $1.6B | $24.1M | 552.1M | |||
| 56 |
Ripple USD
RLUSD
|
$0.99992200 | -0.0% | $1.6B | $103.8M | 1.6B | ||
| 57 |
Aave
AAVE
|
$97.16 | +0.6% | $1.5B | $2.8M | 15.2M | 16.0M | |
| 58 |
USDD
USDD
|
$0.99954900 | -0.0% | $1.5B | $19.2M | 1.5B | ||
| 59 |
Bitget Token
BGB
|
$2.09 | +1.6% | $1.5B | $7.7M | 700.0M | 2.0B | |
| 60 |
Ethereum Classic
ETC
|
$9.28 | -0.5% | $1.5B | $4.2M | 156.6M | 210.7M | |
| 61 |
BFUSD
BFUSD
|
$0.99930000 | +0.0% | $1.3B | $5.8M | 1.3B | ||
| 62 |
Morpho
MORPHO
|
$1.94 | -5.4% | $1.2B | $5.1M | 632.6M | 1000.0M | |
| 63 |
Quant
QNT
|
$77.82 | +7.1% | $1.1B | $0.3M | 14.5M | 14.6M | |
| 64 |
KuCoin
KCS
|
$8.30 | -1.0% | $1.1B | $0.2M | 134.7M | ||
| 65 | $1.10 | +0.0% | $1.1B | 1.0B | ||||
| 66 |
Ethena
ENA
|
$0.11708100 | -1.5% | $1.1B | $754.1M | 9.0B | 15.0B | |
| 67 |
Algorand
ALGO
|
$0.11709300 | -1.8% | $1.0B | $253.2M | 8.9B | 10.0B | |
| 68 | $0.99966100 | -0.0% | $1.0B | $8.2M | 1.0B | |||
| 69 |
Cosmos Hub
ATOM
|
$2.02 | -2.7% | $1.0B | $25.7M | 508.5M | ||
| 70 |
Kaspa
KAS
|
$0.03712430 | -1.5% | $1.0B | $520.6M | 27.4B | 28.7B | |
| 71 | $11.08 | +0.0% | $1.0B | 91.6M | ||||
| 72 |
POL (ex-MATIC)
POL
|
$0.09386800 | -5.4% | $999.0M | $550.5M | 10.6B | ||
| 73 | $1.23 | -0.0% | $989.9M | 804.8M | ||||
| 74 |
Render
RENDER
|
$1.88 | -0.5% | $975.2M | $39.4M | 518.7M | 644.2M | |
| 75 |
Blockchain Capital
BCAP
|
$105.87 | $964.7M | 9.1M | ||||
| 76 |
Stable
STABLE
|
$0.04086567 | +6.5% | $926.3M | $559.1M | 22.7B | 100.0B | |
| 77 |
NEXO
NEXO
|
$0.89883100 | -1.0% | $898.8M | $8.9M | 1000.0M | 1000.0M | |
| 78 |
Worldcoin
WLD
|
$0.25667400 | -4.5% | $867.7M | $365.3M | 3.4B | 10.0B | |
| 79 |
Aptos
APT
|
$1.04 | -3.8% | $848.5M | $63.8M | 819.0M | 2.1B | |
| 80 |
USDtb
USDTB
|
$0.99973800 | +0.0% | $814.2M | $2.9M | 814.4M | ||
| 81 |
Filecoin
FIL
|
$1.04 | -2.5% | $813.0M | $73.2M | 781.0M | ||
| 82 |
Arbitrum
ARB
|
$0.12993100 | -4.4% | $799.2M | $470.8M | 6.2B | 10.0B | |
| 83 |
Gate
GT
|
$7.29 | +0.3% | $776.3M | $0.3M | 106.5M | 121.3M | |
| 84 |
JUST
JST
|
$0.08966400 | -1.5% | $766.1M | $267.2M | 8.5B | 9.9B | |
| 85 |
Flare
FLR
|
$0.00872779 | +0.1% | $751.7M | $303.9M | 86.1B | ||
| 86 |
Jupiter
JUP
|
$0.22076400 | -3.0% | $733.0M | $121.1M | 3.3B | 10.0B | |
| 87 |
XDC Network
XDC
|
$0.03423717 | +6.9% | $682.9M | $851.9M | 19.9B | ||
| 88 |
Pump.fun
PUMP
|
$0.00188490 | -3.1% | $672.1M | $24.7B | 356.6B | 1000.0B | |
| 89 |
Venice Token
VVV
|
$13.98 | -4.4% | $643.8M | $8.0M | 46.1M | ||
| 90 |
VeChain
VET
|
$0.00728981 | -2.2% | $626.8M | $2.3B | 86.0B | 86.7B | |
| 91 |
Beldex
BDX
|
$0.07873500 | -1.4% | $609.3M | $133.9M | 7.7B | ||
| 93 |
OUSG
OUSG
|
$115.23 | +0.0% | $596.7M | 5.2M | |||
| 94 |
DeXe
DEXE
|
$12.59 | -3.4% | $588.6M | $1.7M | 46.8M | ||
| 95 |
GHO
GHO
|
$0.99932200 | -0.0% | $583.6M | $8.6M | 584.0M | ||
| 96 | $0.01081670 | +2.9% | $573.1M | $2.8M | 53.0B | 100.0B | ||
| 97 |
Pudgy Penguins
PENGU
|
$0.00895530 | -2.6% | $562.9M | $12.1B | 62.9B | 88.9B | |
| 98 |
Official Trump
TRUMP
|
$2.37 | +0.3% | $562.7M | $62.6M | 237.4M | 1000.0M | |
| 99 |
Dash
DASH
|
$44.14 | -1.2% | $560.4M | $1.3M | 12.7M | 18.9M | |
| 100 |
Unibase
UB
|
$0.22281700 | +11.8% | $557.0M | $195.5M | 2.5B | 10.0B | |
| 101 |
Usual USD
USD0
|
$0.99816100 | +0.0% | $556.6M | $1.2K | 557.6M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
