Bittime Logo

Bittime

Rank #180

$ 13.1M

Bittime Volume

Trade

Bittime Markets

# Pair Rate $ Price Volume Volume %
1 BTC/USDT 87,207.84 87,204.00 0.7M 5.0%
2 BTC/IDR 1,470,927,932.00 87,444.00 0.2M 1.8%
3 ETH/USDT 1,575.20 1,575.23 0.2M 1.8%
4 BNB/USDT 595.32 595.33 0.1M 0.9%
5 BNB/IDR 10,038,500.00 596.77 88.3K 0.7%
6 SOL/IDR 2,303,671.00 136.94 31.7K 0.2%
7 LTC/IDR 1,316,709.00 78.27 35.4K 0.3%
8 SUI/IDR 36,998.00 2.20 39.5K 0.3%
9 SOL/USDT 136.50 136.51 39.2K 0.3%
10 DOGE/IDR 2,661.40 0.15821600 32.6K 0.2%
11 TON/USDT 2.90 2.90 26.8K 0.2%
12 DOT/IDR 64,558.00 3.84 30.1K 0.2%
13 DOGE/USDT 0.15799000 0.15801300 30.8K 0.2%
14 SUI/USDT 2.20 2.20 28.8K 0.2%
15 TRX/IDR 4,138.90 0.24605100 33.6K 0.3%
16 ACH/IDR 436.30 0.02593621 31.1K 0.2%
17 TRX/USDT 0.24555000 0.24554000 24.7K 0.2%
18 FARTCOIN/IDR 15,381.20 0.91438900 40.6K 0.3%
19 USDC/IDR 16,862.00 1.00 31.6K 0.2%
20 ONDO/IDR 14,425.00 0.85743400 30.1K 0.2%
21 BEAM/IDR 108.01 0.00642103 29.7K 0.2%
22 LINK/IDR 221,321.00 13.16 30.4K 0.2%
23 DOT/USDT 3.83 3.83 30.7K 0.2%
24 XLM/IDR 4,272.00 0.25396400 31.9K 0.2%
25 NEAR/IDR 37,950.00 2.26 30.6K 0.2%
26 FIL/IDR 44,340.00 2.64 30.7K 0.2%
27 LINK/USDT 13.13 13.13 30.4K 0.2%
28 UNI/IDR 88,942.00 5.29 30.4K 0.2%
29 ATOM/IDR 69,735.00 4.15 30.6K 0.2%
30 AAVE/IDR 2,379,721.00 141.47 31.1K 0.2%
31 BOME/IDR 21.78 0.00129461 29.9K 0.2%
32 ALGO/IDR 3,262.10 0.19391800 29.7K 0.2%
33 RENDER/IDR 73,090.60 4.34 30.6K 0.2%
34 PNUT/IDR 2,263.80 0.13458000 30.4K 0.2%
35 RUNE/IDR 20,598.00 1.22 30.5K 0.2%
36 EOS/IDR 10,753.00 0.63925000 30.6K 0.2%
37 MASK/IDR 18,102.00 1.08 30.7K 0.2%
38 DRIFT/IDR 8,693.50 0.51674900 30.7K 0.2%
39 CATI/IDR 1,491.50 0.08866700 31.7K 0.2%
40 METIS/IDR 245,603.00 14.60 30.5K 0.2%
41 KSM/IDR 235,317.00 13.99 30.3K 0.2%
42 W/IDR 1,317.80 0.07834100 31.0K 0.2%
43 OP/IDR 11,981.00 0.71222000 30.1K 0.2%
44 SUNDOG/IDR 833.80 0.04956816 30.7K 0.2%
45 POL/IDR 3,375.00 0.20063900 30.5K 0.2%
46 MYRO/IDR 222.51 0.01322789 32.4K 0.2%
47 FLUX/IDR 4,219.90 0.25083400 30.8K 0.2%
48 OM/IDR 8,623.00 0.51262400 39.2K 0.3%
49 IOTA/IDR 2,849.00 0.16936900 30.5K 0.2%
50 BCH/IDR 5,816,720.00 345.80 32.2K 0.2%
51 AERO/IDR 6,702.90 0.39842600 30.4K 0.2%
52 HBAR/IDR 2,887.00 0.17160600 30.1K 0.2%
53 NOT/IDR 33.28 0.00197845 30.7K 0.2%
54 MEW/IDR 41.62 0.00247375 30.7K 0.2%
55 XLM/USDT 0.25340000 0.25337500 31.1K 0.2%
56 NEO/IDR 94,346.00 5.61 30.5K 0.2%
57 GRASS/IDR 27,652.00 1.64 33.3K 0.3%
58 S/IDR 7,671.60 0.45606500 32.4K 0.2%
59 AVAIL/IDR 516.76 0.03071922 30.9K 0.2%
60 GMX/IDR 231,270.00 13.75 31.4K 0.2%
61 PAXG/IDR 58,049,157.00 3,450.94 31.9K 0.2%
62 ENS/IDR 248,638.00 14.78 30.7K 0.2%
63 ORCA/IDR 46,701.00 2.78 32.1K 0.2%
64 MKR/IDR 22,705,357.00 1,349.63 30.8K 0.2%
65 AXS/IDR 38,810.00 2.31 31.0K 0.2%
66 BANANA/IDR 296,022.00 17.60 30.9K 0.2%
67 THE/IDR 4,270.43 0.25385900 31.5K 0.2%
68 CVX/IDR 43,885.00 2.61 32.1K 0.2%
69 POPCAT/IDR 4,265.37 0.25357000 30.6K 0.2%
70 HNT/IDR 57,257.00 3.40 30.7K 0.2%
71 ILV/IDR 225,874.00 13.43 30.5K 0.2%
72 PENDLE/IDR 54,475.00 3.24 31.3K 0.2%
73 TNSR/IDR 2,466.15 0.14660200 30.8K 0.2%
74 RAY/IDR 37,713.00 2.24 30.6K 0.2%
75 COMP/IDR 676,608.00 40.22 30.9K 0.2%
76 TRB/IDR 449,976.00 26.75 30.6K 0.2%
77 FXS/IDR 31,896.00 1.90 31.2K 0.2%
78 APT/IDR 84,372.00 5.02 31.1K 0.2%
79 YFI/IDR 79,582,569.00 4,731.06 31.0K 0.2%
80 SPX/IDR 7,427.10 0.44151000 31.4K 0.2%
81 XVS/IDR 87,264.00 5.19 30.8K 0.2%
82 GNO/IDR 1,787,426.00 106.26 31.3K 0.2%
83 UXLINK/IDR 7,443.11 0.44246200 30.6K 0.2%
84 AR/IDR 96,032.00 5.71 30.5K 0.2%
85 HOT/IDR 16.60 0.00098692 30.4K 0.2%
86 CAKE/IDR 32,773.00 1.95 30.9K 0.2%
87 QNT/IDR 1,122,200.00 66.71 30.9K 0.2%
88 ETC/IDR 265,501.00 15.78 30.5K 0.2%
89 TAIKO/IDR 9,991.10 0.59395600 31.1K 0.2%
90 MOVE/IDR 3,727.50 0.22158400 30.8K 0.2%
91 PUFFER/IDR 2,693.78 0.16013400 30.9K 0.2%
92 GAS/IDR 58,058.00 3.45 30.0K 0.2%
93 1000BONK/USDT 0.01243500 0.01243307 30.5K 0.2%
94 ICP/IDR 81,573.00 4.85 30.2K 0.2%
95 INJ/IDR 145,945.00 8.68 30.3K 0.2%
96 EIGEN/IDR 14,240.40 0.84657000 30.2K 0.2%
97 G/IDR 236.50 0.01405894 30.5K 0.2%
98 RSR/IDR 136.29 0.00810194 31.2K 0.2%
99 ORDI/IDR 114,918.00 6.83 30.4K 0.2%
100 IO/IDR 11,053.40 0.65710800 30.1K 0.2%
Crypto Pro - Crypto Tracker

Try our Crypto Pro app

Live Prices, Widgets, Alerts, Portfolio, Apple Watch app