Bittime Markets
| # | Pair | Rate | $ Price | Volume | Volume % |
|---|---|---|---|---|---|
| 1 | BTC / USDT | 80,574.14 | 80,547.00 | 3.8M | 19.9% |
| 2 | ETH / USDT | 2,587.64 | 2,586.78 | 0.4M | 1.9% |
| 3 | XRP / USDT | 1.38 | 1.38 | 0.2M | 1.2% |
| 4 | USDT / IDR | 17,577.00 | 0.98693100 | 0.2M | 1.2% |
| 5 | SOL / USDT | 111.92 | 111.88 | 0.2M | 0.9% |
| 6 | BNB / USDT | 758.05 | 757.80 | 0.2M | 0.9% |
| 7 | DOGE / USDT | 0.08745000 | 0.08742100 | 72.4K | 0.4% |
| 8 | G / IDR | 149.42 | 0.00838978 | 44.2K | 0.2% |
| 9 | G / USDT | 0.00851000 | 0.00850717 | 44.0K | 0.2% |
| 10 | NEAR / USDT | 3.81 | 3.81 | 41.2K | 0.2% |
| 11 | MYX / IDR | 1,379.00 | 0.07742900 | 40.8K | 0.2% |
| 12 | SAGA / IDR | 461.00 | 0.02588468 | 37.1K | 0.2% |
| 13 | STRK / IDR | 667.00 | 0.03745137 | 35.8K | 0.2% |
| 14 | CFG / IDR | 2,205.60 | 0.12384200 | 35.5K | 0.2% |
| 15 | GTAI / IDR | 103.00 | 0.00578334 | 35.4K | 0.2% |
| 16 | ACH / IDR | 104.00 | 0.00583949 | 34.6K | 0.2% |
| 17 | HYPE / USDT | 90.90 | 90.87 | 34.2K | 0.2% |
| 18 | ARB / USDT | 0.21660000 | 0.21652800 | 33.8K | 0.2% |
| 19 | ALCH / IDR | 693.00 | 0.03891124 | 33.6K | 0.2% |
| 20 | ETH / IDR | 45,446,508.00 | 2,551.78 | 33.5K | 0.2% |
| 21 | DEGEN / USDT | 0.00112000 | 0.00111963 | 33.5K | 0.2% |
| 22 | S / IDR | 560.70 | 0.03148273 | 33.4K | 0.2% |
| 23 | MET / USDT | 0.25680000 | 0.25671500 | 33.4K | 0.2% |
| 24 | FLUID / IDR | 21,767.00 | 1.22 | 33.1K | 0.2% |
| 25 | DYDX / IDR | 2,331.00 | 0.13088300 | 32.9K | 0.2% |
| 26 | WIF / USDT | 0.20530000 | 0.20523200 | 32.9K | 0.2% |
| 27 | USDC / IDR | 17,571.00 | 0.98659400 | 32.9K | 0.2% |
| 28 | ANKR / IDR | 87.00 | 0.00488496 | 32.7K | 0.2% |
| 29 | MET / IDR | 4,510.00 | 0.25323200 | 32.7K | 0.2% |
| 30 | MOCA / USDT | 0.00949000 | 0.00948684 | 32.5K | 0.2% |
| 31 | PUMP / USDT | 0.00427700 | 0.00427558 | 32.5K | 0.2% |
| 32 | ME / USDT | 0.06700000 | 0.06697800 | 32.4K | 0.2% |
| 33 | JUP / USDT | 0.26440000 | 0.26431200 | 32.3K | 0.2% |
| 34 | ADA / USDT | 0.21960000 | 0.21952700 | 32.3K | 0.2% |
| 35 | ARKM / USDT | 0.10900000 | 0.10896400 | 32.3K | 0.2% |
| 36 | MAVIA / IDR | 548.00 | 0.03076964 | 32.2K | 0.2% |
| 37 | GIGA / IDR | 38.50 | 0.00216174 | 32.2K | 0.2% |
| 38 | T / IDR | 85.00 | 0.00477266 | 32.2K | 0.2% |
| 39 | PONKE / IDR | 405.00 | 0.02274034 | 32.2K | 0.2% |
| 40 | HPOS10I / IDR | 275.40 | 0.01546343 | 32.2K | 0.2% |
| 41 | FARTCOIN / USDT | 0.15880000 | 0.15874700 | 32.2K | 0.2% |
| 42 | PAXG / USDT | 4,385.71 | 4,384.25 | 32.1K | 0.2% |
| 43 | DYM / IDR | 288.00 | 0.01617091 | 32.1K | 0.2% |
| 44 | MOG / USDT | 0.00000011 | 0.00000011 | 32.1K | 0.2% |
| 45 | CHR / IDR | 302.00 | 0.01695699 | 32.0K | 0.2% |
| 46 | WIF / IDR | 3,608.00 | 0.20258600 | 32.0K | 0.2% |
| 47 | W / USDT | 0.01095000 | 0.01094635 | 32.0K | 0.2% |
| 48 | 1000BONK / IDR | 51.40 | 0.00288606 | 32.0K | 0.2% |
| 49 | AIOZ / IDR | 1,357.00 | 0.07619400 | 31.9K | 0.2% |
| 50 | 1000BONK / USDT | 0.00292500 | 0.00292403 | 31.9K | 0.2% |
| 51 | MOCA / IDR | 166.54 | 0.00935105 | 31.9K | 0.2% |
| 52 | 1000SATS / USDT | 0.00001100 | 0.00001100 | 31.8K | 0.2% |
| 53 | CYBER / IDR | 5,297.00 | 0.29742100 | 31.8K | 0.2% |
| 54 | ONE / IDR | 31.90 | 0.00179115 | 31.8K | 0.2% |
| 55 | ELON / IDR | 0.00056400 | 0.00000003 | 31.8K | 0.2% |
| 56 | GRASS / USDT | 0.33740000 | 0.33728800 | 31.8K | 0.2% |
| 57 | BIO / IDR | 478.80 | 0.02688413 | 31.8K | 0.2% |
| 58 | BANANA / USDT | 4.04 | 4.04 | 31.7K | 0.2% |
| 59 | NEON / IDR | 232.00 | 0.01302656 | 31.7K | 0.2% |
| 60 | BLAST / USDT | 0.00034700 | 0.00034688 | 31.7K | 0.2% |
| 61 | COOKIE / IDR | 187.10 | 0.01050547 | 31.7K | 0.2% |
| 62 | BNT / IDR | 5,706.00 | 0.32038600 | 31.6K | 0.2% |
| 63 | AXL / IDR | 806.00 | 0.04525608 | 31.6K | 0.2% |
| 64 | XLM / USDT | 0.19250000 | 0.19243600 | 31.6K | 0.2% |
| 65 | MANTA / USDT | 0.06200000 | 0.06197900 | 31.6K | 0.2% |
| 66 | AVAX / USDT | 8.09 | 8.09 | 31.6K | 0.2% |
| 67 | TAIKO / USDT | 0.08100000 | 0.08097300 | 31.6K | 0.2% |
| 68 | LAYER / IDR | 1,273.00 | 0.07147800 | 31.6K | 0.2% |
| 69 | RVN / IDR | 39.44 | 0.00221452 | 31.6K | 0.2% |
| 70 | HBAR / USDT | 0.07860000 | 0.07857400 | 31.5K | 0.2% |
| 71 | VET / IDR | 138.00 | 0.00774856 | 31.5K | 0.2% |
| 72 | SNEK / IDR | 8.36 | 0.00046935 | 31.5K | 0.2% |
| 73 | XAI / IDR | 133.00 | 0.00746781 | 31.5K | 0.2% |
| 74 | PIXEL / IDR | 91.00 | 0.00510956 | 31.4K | 0.2% |
| 75 | AKT / USDT | 0.54900000 | 0.54881700 | 31.4K | 0.2% |
| 76 | MOVE / IDR | 152.00 | 0.00853464 | 31.4K | 0.2% |
| 77 | USTC / IDR | 97.00 | 0.00544645 | 31.4K | 0.2% |
| 78 | ASTR / IDR | 117.00 | 0.00656943 | 31.4K | 0.2% |
| 79 | SHIB / USDT | 0.00000546 | 0.00000546 | 31.4K | 0.2% |
| 80 | ZIL / IDR | 53.90 | 0.00302643 | 31.4K | 0.2% |
| 81 | NOT / USDT | 0.00047300 | 0.00047284 | 31.4K | 0.2% |
| 82 | SLP / IDR | 11.02 | 0.00061899 | 31.4K | 0.2% |
| 83 | JASMY / IDR | 72.00 | 0.00404273 | 31.3K | 0.2% |
| 84 | USELESS / IDR | 4,592.10 | 0.25784200 | 31.3K | 0.2% |
| 85 | MAGIC / IDR | 799.00 | 0.04486303 | 31.3K | 0.2% |
| 86 | CELR / IDR | 40.30 | 0.00226280 | 31.3K | 0.2% |
| 87 | WOO / IDR | 198.00 | 0.01111750 | 31.3K | 0.2% |
| 88 | POPCAT / IDR | 855.63 | 0.04804275 | 31.3K | 0.2% |
| 89 | TRUMP / IDR | 37,217.00 | 2.09 | 31.3K | 0.2% |
| 90 | GALA / USDT | 0.00190000 | 0.00189937 | 31.3K | 0.2% |
| 91 | JOE / IDR | 544.00 | 0.03054505 | 31.3K | 0.2% |
| 92 | BABYDOGE / USDT | 0.00000000 | 0.00000000 | 31.3K | 0.2% |
| 93 | ENA / USDT | 0.16400000 | 0.16394500 | 31.3K | 0.2% |
| 94 | VIRTUAL / IDR | 11,519.90 | 0.64683100 | 31.2K | 0.2% |
| 95 | PEPE / USDT | 0.00000380 | 0.00000379 | 31.2K | 0.2% |
| 96 | LUMIA / IDR | 1,355.40 | 0.07610400 | 31.2K | 0.2% |
| 97 | PENGU / USDT | 0.00772700 | 0.00772443 | 31.2K | 0.2% |
| 98 | NOT / IDR | 8.31 | 0.00046660 | 31.2K | 0.2% |
| 99 | CAT / IDR | 0.03680000 | 0.00000207 | 31.2K | 0.2% |
| 100 | CPOOL / IDR | 421.00 | 0.02363872 | 31.2K | 0.2% |
