Bittime Markets
| # | Pair | Rate | $ Price | Volume | Volume % |
|---|---|---|---|---|---|
| 1 | BTC / USDT | 65,028.07 | 64,986.00 | 2.4M | 19.5% |
| 2 | ETH / USDT | 1,919.62 | 1,918.38 | 0.2M | 2.0% |
| 3 | SOL / USDT | 76.65 | 76.60 | 0.2M | 1.3% |
| 4 | USDT / IDR | 17,690.00 | 0.99330300 | 0.2M | 1.3% |
| 5 | BNB / USDT | 602.76 | 602.37 | 0.1M | 1.2% |
| 6 | XRP / USDT | 1.03 | 1.03 | 0.1M | 1.1% |
| 7 | DOGE / USDT | 0.06974000 | 0.06969500 | 42.2K | 0.3% |
| 8 | THE / IDR | 1,317.20 | 0.07396200 | 34.7K | 0.3% |
| 9 | ACT / IDR | 212.30 | 0.01192076 | 34.6K | 0.3% |
| 10 | LISTA / IDR | 1,258.00 | 0.07063700 | 34.3K | 0.3% |
| 11 | DOT / IDR | 14,189.00 | 0.79672000 | 34.3K | 0.3% |
| 12 | PUMP / IDR | 48.58 | 0.00272779 | 34.2K | 0.3% |
| 13 | LISTA / USDT | 0.07110000 | 0.07105400 | 33.7K | 0.3% |
| 14 | PEOPLE / IDR | 161.00 | 0.00904024 | 33.6K | 0.3% |
| 15 | USDC / IDR | 17,693.00 | 0.99347200 | 33.1K | 0.3% |
| 16 | EDU / IDR | 715.00 | 0.04014765 | 32.5K | 0.3% |
| 17 | BOME / USDT | 0.00077300 | 0.00077250 | 32.2K | 0.3% |
| 18 | KERNEL / IDR | 667.00 | 0.03745242 | 32.1K | 0.3% |
| 19 | CAT / IDR | 0.03470000 | 0.00000195 | 31.9K | 0.3% |
| 20 | PAXG / USDT | 4,327.93 | 4,325.13 | 31.9K | 0.3% |
| 21 | PUMP / USDT | 0.00274900 | 0.00274722 | 31.8K | 0.3% |
| 22 | PROMPT / IDR | 418.00 | 0.02347093 | 31.7K | 0.3% |
| 23 | UNI / IDR | 71,226.00 | 4.00 | 31.7K | 0.3% |
| 24 | CTSI / IDR | 485.00 | 0.02723302 | 31.4K | 0.3% |
| 25 | AIXBT / IDR | 346.90 | 0.01947863 | 31.4K | 0.3% |
| 26 | QI / IDR | 24.44 | 0.00137232 | 31.4K | 0.3% |
| 27 | DOLO / IDR | 445.00 | 0.02498700 | 31.4K | 0.3% |
| 28 | XLM / USDT | 0.16330000 | 0.16319400 | 31.3K | 0.3% |
| 29 | ALT / USDT | 0.00610000 | 0.00609606 | 31.3K | 0.3% |
| 30 | DRIFT / IDR | 243.60 | 0.01367828 | 31.3K | 0.3% |
| 31 | RARE / IDR | 246.00 | 0.01381304 | 31.3K | 0.3% |
| 32 | LUMIA / IDR | 1,376.50 | 0.07729100 | 31.3K | 0.3% |
| 33 | ID / IDR | 510.00 | 0.02863679 | 31.2K | 0.3% |
| 34 | CRV / IDR | 4,254.00 | 0.23886400 | 31.2K | 0.3% |
| 35 | ARPA / IDR | 159.00 | 0.00892794 | 31.1K | 0.3% |
| 36 | S / IDR | 430.70 | 0.02418405 | 31.1K | 0.3% |
| 37 | PIXEL / IDR | 84.00 | 0.00471665 | 31.1K | 0.3% |
| 38 | GALA / USDT | 0.00180000 | 0.00179884 | 31.1K | 0.3% |
| 39 | DODO / IDR | 375.00 | 0.02105646 | 31.1K | 0.3% |
| 40 | CVX / IDR | 28,793.00 | 1.62 | 31.1K | 0.3% |
| 41 | DIA / IDR | 2,288.00 | 0.12847200 | 31.1K | 0.3% |
| 42 | MANTA / USDT | 0.06000000 | 0.05996100 | 31.1K | 0.3% |
| 43 | VVV / IDR | 208,095.10 | 11.68 | 31.0K | 0.3% |
| 44 | PLUME / IDR | 217.40 | 0.01220713 | 31.0K | 0.3% |
| 45 | OGN / IDR | 300.00 | 0.01684517 | 31.0K | 0.3% |
| 46 | 1000SATS / USDT | 0.00001100 | 0.00001099 | 31.0K | 0.3% |
| 47 | GTC / IDR | 1,616.00 | 0.09073900 | 31.0K | 0.3% |
| 48 | PEIPEI / IDR | 0.00010700 | 0.00000001 | 31.0K | 0.3% |
| 49 | CHR / IDR | 263.00 | 0.01476760 | 31.0K | 0.3% |
| 50 | SHIB / USDT | 0.00000468 | 0.00000468 | 31.0K | 0.3% |
| 51 | USUAL / IDR | 169.00 | 0.00948944 | 31.0K | 0.3% |
| 52 | DOOD / IDR | 25.24 | 0.00141724 | 31.0K | 0.3% |
| 53 | ASTER / USDT | 0.61160000 | 0.61120500 | 31.0K | 0.3% |
| 54 | NAKA / IDR | 483.00 | 0.02712072 | 31.0K | 0.3% |
| 55 | BIGTIME / IDR | 98.00 | 0.00550275 | 31.0K | 0.3% |
| 56 | MEME / IDR | 9.40 | 0.00052782 | 30.9K | 0.3% |
| 57 | GAFI / IDR | 1,349.90 | 0.07579800 | 30.9K | 0.3% |
| 58 | SNEK / IDR | 6.22 | 0.00034920 | 30.9K | 0.3% |
| 59 | NOT / IDR | 6.46 | 0.00036273 | 30.9K | 0.3% |
| 60 | KMNO / IDR | 319.32 | 0.01793000 | 30.9K | 0.3% |
| 61 | AAVE / IDR | 1,618,915.00 | 90.90 | 30.9K | 0.3% |
| 62 | IO / USDT | 0.12800000 | 0.12791700 | 30.9K | 0.3% |
| 63 | PENGU / IDR | 115.43 | 0.00648146 | 30.9K | 0.3% |
| 64 | PYTH / USDT | 0.04230000 | 0.04227267 | 30.9K | 0.3% |
| 65 | XLM / IDR | 2,887.00 | 0.16210700 | 30.8K | 0.3% |
| 66 | DUSK / IDR | 1,167.00 | 0.06552800 | 30.8K | 0.3% |
| 67 | DOGS / USDT | 0.00003750 | 0.00003748 | 30.8K | 0.3% |
| 68 | ELON / IDR | 0.00048200 | 0.00000003 | 30.8K | 0.3% |
| 69 | JOE / IDR | 507.00 | 0.02846833 | 30.8K | 0.3% |
| 70 | CATI / USDT | 0.04550000 | 0.04547060 | 30.8K | 0.3% |
| 71 | TSLAX / USDT | 331.70 | 331.49 | 30.8K | 0.3% |
| 72 | TNSR / IDR | 579.04 | 0.03251342 | 30.8K | 0.3% |
| 73 | TRX / USDT | 0.33015000 | 0.32993700 | 30.8K | 0.3% |
| 74 | MYRO / IDR | 35.43 | 0.00198941 | 30.7K | 0.3% |
| 75 | BIO / IDR | 458.50 | 0.02574503 | 30.7K | 0.3% |
| 76 | EIGEN / IDR | 3,181.70 | 0.17865400 | 30.7K | 0.3% |
| 77 | VIRTUAL / IDR | 9,919.70 | 0.55699700 | 30.7K | 0.3% |
| 78 | G / USDT | 0.00365000 | 0.00364764 | 30.7K | 0.3% |
| 79 | STG / IDR | 2,426.00 | 0.13622100 | 30.7K | 0.3% |
| 80 | GRASS / USDT | 0.29220000 | 0.29201100 | 30.7K | 0.3% |
| 81 | AIOZ / IDR | 883.00 | 0.04958094 | 30.7K | 0.3% |
| 82 | FLUX / IDR | 775.30 | 0.04353353 | 30.7K | 0.3% |
| 83 | CELR / IDR | 35.30 | 0.00198211 | 30.7K | 0.3% |
| 84 | EGL1 / IDR | 246.00 | 0.01381304 | 30.7K | 0.3% |
| 85 | AVAIL / USDT | 0.00206200 | 0.00206067 | 30.7K | 0.3% |
| 86 | GMT / IDR | 123.00 | 0.00690652 | 30.7K | 0.3% |
| 87 | ALCH / IDR | 500.00 | 0.02807528 | 30.7K | 0.3% |
| 88 | AXL / IDR | 659.00 | 0.03700322 | 30.7K | 0.3% |
| 89 | SUSHI / IDR | 2,993.00 | 0.16805900 | 30.7K | 0.3% |
| 90 | ONDO / USDT | 0.34995000 | 0.34972400 | 30.7K | 0.3% |
| 91 | HNT / IDR | 3,351.00 | 0.18816100 | 30.7K | 0.3% |
| 92 | BRISE / IDR | 0.00025900 | 0.00000001 | 30.7K | 0.3% |
| 93 | AVAX / USDT | 6.50 | 6.50 | 30.7K | 0.3% |
| 94 | AEVO / IDR | 372.00 | 0.02088801 | 30.6K | 0.3% |
| 95 | ANKR / IDR | 65.00 | 0.00364979 | 30.6K | 0.3% |
| 96 | GNO / IDR | 1,877,493.00 | 105.42 | 30.6K | 0.3% |
| 97 | AMP / IDR | 6.85 | 0.00038474 | 30.6K | 0.3% |
| 98 | DOT / USDT | 0.80300000 | 0.80248100 | 30.6K | 0.3% |
| 99 | ALT / IDR | 108.00 | 0.00606426 | 30.6K | 0.3% |
| 100 | PEPE / USDT | 0.00000290 | 0.00000289 | 30.6K | 0.3% |
