Stablecoins Cryptocurrency Prices by Market Cap

Total volume $43.8B Market cap $889.1B -0.6% BTC dominance: 36.8% ETH Gas: 26 Gwei
# Name Chart Price Change Mcap Volume Supply Max
3 Tether Logo Tether USDT Tether 24h Chart $1.00 +0.0% $65.6B $26.5B 65.6B
5 USD Coin Logo USD Coin USDC USD Coin 24h Chart $1.00 +0.2% $43.1B $1.9B 43.0B
6 Binance USD Logo Binance USD BUSD Binance USD 24h Chart $1.00 +0.0% $22.1B $6.2B 22.1B
16 Dai Logo Dai DAI Dai 24h Chart $1.00 +0.2% $5.2B $200.4M 5.2B 5.2B
44 Frax Logo Frax FRAX Frax 24h Chart $1.00 +0.4% $1.0B $6.3M 1.0B 1.0B
54 TrueUSD Logo TrueUSD TUSD TrueUSD 24h Chart $0.99890500 -0.1% $811.5M $31.6M 812.7M
56 Pax Dollar Logo Pax Dollar USDP Pax Dollar 24h Chart $0.99969400 -0.0% $767.1M $2.0M 767.4M
58 USDD Logo USDD USDD USDD 24h Chart $0.98150900 -0.0% $711.8M $120.6M 725.3M
65 Gemini Dollar Logo Gemini Dollar GUSD Gemini Dollar 24h Chart $0.99935900 +0.2% $596.8M $0.7M 597.1M
86 Tether Gold Logo Tether Gold XAUT Tether Gold 24h Chart $1,715.50 -0.2% $422.6M $0.4M 0.2M
145 Euro Tether Logo Euro Tether EURT Euro Tether 24h Chart $1.05 -0.1% $216.0M $0.5M 206.0M 400.0M
146 TerraClassicUSD Logo TerraClassicUSD USTC TerraClassicUSD 24h Chart $0.02154772 -1.5% $211.4M $7.8M 9.8B
160 Liquity USD Logo Liquity USD LUSD Liquity USD 24h Chart $1.03 +0.6% $186.2M $3.6M 180.5M
169 Alchemix USD Logo Alchemix USD ALUSD Alchemix USD 24h Chart $0.99187200 -0.2% $173.4M $64.5K 174.7M
203 STASIS EURO Logo STASIS EURO EURS STASIS EURO 24h Chart $1.02 +0.0% $126.2M $1.7M 124.1M 124.1M
228 USDX Logo USDX USDX USDX 24h Chart $0.88579500 -0.1% $98.8M $0.2M 111.6M
241 Neutrino USD Logo Neutrino USD USDN Neutrino USD 24h Chart $0.89093200 +0.5% $90.2M $1.8M 101.2M
249 Magic Internet Money Logo Magic Internet Money MIM Magic Internet Money 24h Chart $0.99827600 -0.2% $84.1M $0.7M 84.3M
366 Origin Dollar Logo Origin Dollar OUSD Origin Dollar 24h Chart $0.99786500 -0.1% $52.3M $76.2K 52.4M 52.4M
373 XSGD Logo XSGD XSGD XSGD 24h Chart $0.73877000 +0.2% $51.3M $1.9M 69.4M
372 Fei USD Logo Fei USD FEI Fei USD 24h Chart $1.01 +5.7% $51.3M $0.2M 50.7M 51.1M
392 sUSD Logo sUSD SUSD sUSD 24h Chart $1.00 -0.1% $48.5M $17.5M 48.2M 48.2M
397 flexUSD Logo flexUSD FLEXUSD flexUSD 24h Chart $0.23946300 -2.0% $47.0M $33.2 196.4M
408 MAI Logo MAI MIMATIC MAI 24h Chart $0.99345200 +0.1% $44.4M $2.7M 44.7M
414 Celo Dollar Logo Celo Dollar CUSD Celo Dollar 24h Chart $0.99256000 -0.3% $43.4M $0.5M 43.7M
425 USDK Logo USDK USDK USDK 24h Chart $0.99965300 -0.1% $42.4M $9.5M 42.5M
490 Bean Logo Bean BEAN Bean 24h Chart $0.97538400 +0.1% $32.9M $10.3K 33.7M
498 agEUR Logo agEUR AGEUR agEUR 24h Chart $1.05 +0.7% $32.2M $3.6M 30.6M
507 HUSD Logo HUSD HUSD HUSD 24h Chart $0.16233600 -0.5% $30.5M $4.0K 187.8M
540 Reserve Logo Reserve RSV Reserve 24h Chart $0.99868700 -0.1% $28.0M $39.9K 28.1M 28.1M
546 Dola Logo Dola DOLA Dola 24h Chart $1.00 +0.2% $27.6M $17.3K 27.6M
558 Celo Euro Logo Celo Euro CEUR Celo Euro 24h Chart $1.05 -0.3% $26.5M $16.1K 25.2M
637 Vai Logo Vai VAI Vai 24h Chart $0.96937100 -0.2% $20.0M $7.1K 20.6M 20.6M
685 TOR Logo TOR TOR TOR 24h Chart $1.00 +0.5% $17.1M $0.2M 17.1M
704 BOB Logo BOB BOB BOB 24h Chart $1.00 +0.1% $16.0M $1.6M 16.0M
757 YUSD Stablecoin Logo YUSD Stablecoin YUSD YUSD Stablecoin 24h Chart $1.00 +0.1% $13.2M $0.2M 13.1M
786 mStable USD Logo mStable USD MUSD mStable USD 24h Chart $1.00 -1.0% $11.9M $608.7 11.9M
815 Vesta Stable Logo Vesta Stable VST Vesta Stable 24h Chart $0.99290600 +0.0% $11.1M $70.2K 11.2M
928 sEUR Logo sEUR SEUR sEUR 24h Chart $1.04 -0.0% $7.7M $76.5K 7.4M 7.4M
1037 bitCNY Logo bitCNY BITCNY bitCNY 24h Chart $0.14070200 $5.8M $0.2M 41.2M
1080 XIDR Logo XIDR XIDR XIDR 24h Chart $0.00006442 +0.2% $5.2M $55.7K 81.2B 113.9B
1134 Equilibrium EOSDT Logo Equilibrium EOSDT EOSDT Equilibrium EOSDT 24h Chart $0.86360400 $4.7M $60.5 5.4M
1318 BiLira Logo BiLira TRYB BiLira 24h Chart $0.05259400 -0.7% $3.0M $1.7K 56.2M
1327 CNH Tether Logo CNH Tether CNHT CNH Tether 24h Chart $0.14305500 -0.3% $2.9M $2.3K 20.5M
1320 Sperax USD Logo Sperax USD USDS Sperax USD 24h Chart $0.99836000 -0.1% $2.9M $0.4M 2.9M
1333 USDP Stablecoin Logo USDP Stablecoin USDP USDP Stablecoin 24h Chart $0.99711800 +0.1% $2.9M $1.0K 2.9M 2.9M
1347 SpiceUSD Logo SpiceUSD USDS SpiceUSD 24h Chart $0.33829100 -3.4% $2.8M $36.1 8.3M
1429 Parallel Logo Parallel PAR Parallel 24h Chart $1.05 -0.0% $2.4M $0.1M 2.2M
1771 DefiDollar Logo DefiDollar DUSD DefiDollar 24h Chart $0.94678900 +0.2% $1.2M $51.4 1.2M
1909 ARTH Logo ARTH ARTH ARTH 24h Chart $2.10 -4.5% $0.9M $1.9 0.4M
1918 Float Protocol: Float Logo Float Protocol: Float FLOAT Float Protocol: Float 24h Chart $0.89048200 -0.1% $0.9M $42.6 1.0M
1956 BondAppetite USD Logo BondAppetite USD USDAP BondAppetite USD 24h Chart $0.78570200 $0.9M $4.5K 1.1M
2043 ZUSD Logo ZUSD ZUSD ZUSD 24h Chart $0.93288800 $0.7M $93.1 0.9M
2404 Zasset zUSD Logo Zasset zUSD ZUSD Zasset zUSD 24h Chart $1.01 +0.3% $0.4M $421.2 0.4M
2408 Coin98 Dollar Logo Coin98 Dollar CUSD Coin98 Dollar 24h Chart $0.99883400 -0.1% $0.4M $212.6 0.4M
2531 Inflation Adjusted USDS Logo Inflation Adjusted USDS IUSDS Inflation Adjusted USDS 24h Chart $0.42056600 $0.3M $0.4 0.7M
2561 USD Balance Logo USD Balance USDB USD Balance 24h Chart $1.00 -0.1% $0.3M $28.8 0.3M 16.6M
2698 Basis Cash Logo Basis Cash BAC Basis Cash 24h Chart $0.00407058 +4.5% $0.2M $26.2K 54.6M 54.6M
2939 One Cash Logo One Cash ONC One Cash 24h Chart $0.09277800 -3.0% $0.1M $12.3K 1.5M 1.5M
3160 Statik Logo Statik STATIK Statik 24h Chart $0.83048700 $89.1K 0.1M
3166 Empty Set Dollar Logo Empty Set Dollar ESD Empty Set Dollar 24h Chart $0.00074817 -0.8% $88.3K $6.2 118.1M 118.1M
3245 Dynamic Set Dollar Logo Dynamic Set Dollar DSD Dynamic Set Dollar 24h Chart $0.00000004 +80.2% $73.7K $104.9 1.9T 1.9T
3406 SpiceEURO Logo SpiceEURO EUROS SpiceEURO 24h Chart $0.46673100 $41.9K $130.4 89.8K
3559 Basis Dollar Logo Basis Dollar BSD Basis Dollar 24h Chart $0.01011249 $26.0K $0.0 2.6M 2.6M
3714 Inflation Adjusted EURO Logo Inflation Adjusted EURO IEUROS Inflation Adjusted EURO 24h Chart $0.44100600 $10.9K $117.5 24.7K 0.1M
3788 Stand Cash Logo Stand Cash SAC Stand Cash 24h Chart $0.12579800 $6.5K $71.9 51.8K 70.0K
xDollar Stablecoin Logo xDollar Stablecoin XUSD xDollar Stablecoin 24h Chart $1.05 +0.6% $8.0
CAD Coin Logo CAD Coin CADC CAD Coin 24h Chart $0.72287700 -0.4% $1.4K
Monerium EUR emoney Logo Monerium EUR emoney EURE Monerium EUR emoney 24h Chart $1.06 +0.2% $1.1K 1.1M
dForce USD Logo dForce USD USX dForce USD 24h Chart $0.95582400 +3.6% $37.9K
Decentralized USD Logo Decentralized USD DUSD Decentralized USD 24h Chart $0.56806500 +0.1% $0.4M
Utopia USD Logo Utopia USD UUSD Utopia USD 24h Chart $0.99480700 -0.1% $15.0K 1.0M
NZD Stablecoin Logo NZD Stablecoin NZDS NZD Stablecoin 24h Chart $0.50678600 $146.6
Jarvis Synthetic Swiss Franc Logo Jarvis Synthetic Swiss Franc JCHF Jarvis Synthetic Swiss Franc 24h Chart $1.07 -0.0% $2.0K
USD Open Dollar Logo USD Open Dollar USDO USD Open Dollar 24h Chart $0.29010400 $1.2K
Jarvis Synthetic Euro Logo Jarvis Synthetic Euro JEUR Jarvis Synthetic Euro 24h Chart $1.05 -0.0% $56.0K
USN Logo USN USN USN 24h Chart $0.99886400 -0.1% $27.9K
Iron Logo Iron IRON Iron 24h Chart $0.98786800 -0.4% $24.4
Klaytn Dai Logo Klaytn Dai KDAI Klaytn Dai 24h Chart $0.99470900 -1.0% $2.1
unified Stable Dollar Logo unified Stable Dollar USD unified Stable Dollar 24h Chart $0.57526500 33.6K
Celo Euro (Wormhole) Logo Celo Euro (Wormhole) CEUR Celo Euro (Wormhole) 24h Chart $1.04 $10.1K
bDollar Logo bDollar BDO bDollar 24h Chart $0.03102469 +1.1% $29.8
JPY Coin v1 Logo JPY Coin v1 JPYC JPY Coin v1 24h Chart $0.00830723 +0.8% $249.6
Wrapped USTC Logo Wrapped USTC USTC Wrapped USTC 24h Chart $0.02156767 -1.5% $38.2K
Stably USDS Logo Stably USDS USDS Stably USDS 24h Chart $1.00 +1.3% $0.1M
Coffin Dollar Logo Coffin Dollar COUSD Coffin Dollar 24h Chart $0.93266100 $0.3
XDAI Logo XDAI XDAI XDAI 24h Chart $1.00 -0.2% $0.1M
Iron BSC Logo Iron BSC IRON Iron BSC 24h Chart $0.43210900 $11.2
Jarvis Synthetic British Pound Logo Jarvis Synthetic British Pound JGBP Jarvis Synthetic British Pound 24h Chart $1.23 $63.7
Synth oUSD Logo Synth oUSD OUSD Synth oUSD 24h Chart $0.97820900 -0.0% $2.8K
Crypto Pro - Crypto Tracker

Try our Crypto Pro app

Live Prices, Widgets, Alerts, Portfolio, Apple Watch app