Analytics Cryptocurrency Prices by Market Cap
Total volume $34.6B
Market cap $1.1T -0.6%
BTC dominance: 47.1%
ETH Gas: 14 Gwei
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
$26,288.00 | -1.3% | $512.5B | $0.4M | 19.5M | 21.0M | |
| 2 |
Ethereum
ETH
|
$1,590.26 | -0.4% | $191.2B | $4.5M | 120.2M | ||
| 3 |
Tether
USDT
|
$0.99965700 | -0.1% | $83.2B | $18.8B | 83.2B | ||
| 4 |
BNB
BNB
|
$210.00 | -0.2% | $32.3B | $2.1M | 153.9M | 200.0M | |
| 5 |
XRP
XRP
|
$0.50487600 | -0.9% | $26.9B | $1.5B | 53.2B | 100.0B | |
| 6 |
USDC
USDC
|
$0.99992000 | +0.0% | $25.6B | $4.5B | 25.6B | ||
| 7 |
Lido Staked Ether
STETH
|
$1,591.23 | -0.1% | $13.9B | $4.8K | 8.7M | 8.7M | |
| 8 |
Dogecoin
DOGE
|
$0.06099700 | -1.0% | $8.6B | $2.8B | 141.2B | ||
| 9 |
Cardano
ADA
|
$0.24526300 | -0.2% | $8.6B | $469.5M | 35.0B | 45.0B | |
| 10 |
Solana
SOL
|
$19.54 | -0.2% | $8.1B | $10.2M | 412.7M | ||
| 11 |
Toncoin
TON
|
$2.19 | -1.5% | $7.6B | $11.9M | 3.4B | ||
| 12 |
TRON
TRX
|
$0.08420400 | -0.3% | $7.5B | $2.4B | 89.1B | ||
| 13 |
Polkadot
DOT
|
$4.07 | +0.5% | $5.2B | $26.7M | 1.3B | ||
| 14 |
Polygon
MATIC
|
$0.51736300 | -1.1% | $4.8B | $296.7M | 9.3B | 10.0B | |
| 15 |
Litecoin
LTC
|
$64.62 | -0.3% | $4.8B | $3.4M | 73.7M | 84.0M | |
| 16 |
Shiba Inu
SHIB
|
$0.00000728 | -1.5% | $4.3B | $12.1T | 589.3T | ||
| 17 |
Wrapped Bitcoin
WBTC
|
$26,292.00 | -1.1% | $4.3B | $3.3K | 0.2M | 0.2M | |
| 18 |
Chainlink
LINK
|
$7.47 | +4.4% | $4.2B | $40.6M | 556.9M | 1000.0M | |
| 19 |
Bitcoin Cash
BCH
|
$211.24 | +1.5% | $4.1B | $0.6M | 19.5M | 21.0M | |
| 20 |
Dai
DAI
|
$1.00 | +0.1% | $3.8B | $87.0M | 3.8B | ||
| 21 |
LEO Token
LEO
|
$3.79 | +2.6% | $3.5B | $88.9K | 929.2M | ||
| 22 |
TrueUSD
TUSD
|
$0.99919200 | +0.1% | $3.5B | $225.7M | 3.5B | ||
| 23 |
Uniswap
UNI
|
$4.27 | -0.6% | $3.2B | $15.2M | 753.8M | 1000.0M | |
| 24 |
Avalanche
AVAX
|
$8.90 | -1.1% | $3.2B | $12.3M | 354.1M | 720.0M | |
| 25 |
Stellar
XLM
|
$0.11253400 | -0.6% | $3.1B | $456.9M | 27.7B | 50.0B | |
| 26 |
Monero
XMR
|
$145.19 | +1.5% | $2.6B | $0.3M | 18.1M | ||
| 27 |
OKB
OKB
|
$42.94 | +0.2% | $2.6B | $74.9K | 60.0M | 300.0M | |
| 28 |
BUSD
BUSD
|
$1.00 | +0.0% | $2.4B | $1.2B | 2.4B | ||
| 29 |
Ethereum Classic
ETC
|
$15.24 | -0.2% | $2.2B | $4.0M | 143.2M | 210.7M | |
| 30 |
Cosmos Hub
ATOM
|
$7.05 | -0.9% | $2.1B | $15.3M | 292.6M | ||
| 31 |
Hedera
HBAR
|
$0.05036700 | -0.4% | $1.7B | $427.1M | 33.4B | 50.0B | |
| 32 |
Filecoin
FIL
|
$3.21 | -1.2% | $1.4B | $19.4M | 450.8M | 2.0B | |
| 33 |
Aptos
APT
|
$5.61 | +5.2% | $1.3B | $33.9M | 236.9M | ||
| 34 |
Internet Computer
ICP
|
$2.98 | +0.1% | $1.3B | $6.0M | 445.2M | ||
| 35 |
Cronos
CRO
|
$0.05023800 | -1.0% | $1.3B | $92.9M | 26.3B | ||
| 36 |
Lido DAO
LDO
|
$1.47 | -0.9% | $1.3B | $16.5M | 889.9M | 1000.0M | |
| 37 |
Quant
QNT
|
$88.40 | -2.0% | $1.3B | $0.2M | 14.5M | 14.6M | |
| 38 |
Mantle
MNT
|
$0.39248900 | -1.1% | $1.3B | $53.7M | 3.2B | 6.2B | |
| 39 |
VeChain
VET
|
$0.01676640 | -0.0% | $1.2B | $2.0B | 72.7B | 86.7B | |
| 40 |
Maker
MKR
|
$1,299.78 | +2.0% | $1.2B | $39.7K | 0.9M | 1.0M | |
| 41 |
NEAR Protocol
NEAR
|
$1.11 | -0.4% | $1.0B | $34.9M | 941.7M | ||
| 42 |
Arbitrum
ARB
|
$0.81212200 | -1.4% | $1.0B | $104.3M | 1.3B | 10.0B | |
| 43 |
Optimism
OP
|
$1.25 | -3.3% | $998.1M | $49.3M | 798.5M | 4.3B | |
| 44 |
Kaspa
KAS
|
$0.04710230 | -2.7% | $980.1M | $281.5M | 20.8B | 28.7B | |
| 45 |
Rocket Pool ETH
RETH
|
$1,728.56 | -0.0% | $914.9M | $1.6K | 0.5M | ||
| 46 |
Aave
AAVE
|
$62.59 | +0.3% | $910.5M | $1.1M | 14.5M | 16.0M | |
| 47 |
The Graph
GRT
|
$0.08822100 | +0.9% | $814.2M | $195.0M | 9.2B | ||
| 48 |
Algorand
ALGO
|
$0.09844100 | -3.6% | $770.8M | $262.2M | 7.8B | 10.0B | |
| 49 |
WhiteBIT Coin
WBT
|
$5.25 | -1.3% | $756.6M | $1.5M | 144.1M | 400.0M | |
| 50 |
USDD
USDD
|
$0.99883300 | -0.3% | $725.6M | $18.1M | 726.5M | ||
| 51 |
ImmutableX
IMX
|
$0.61216000 | +3.9% | $716.2M | $881.0M | 1.2B | 2.0B | |
| 52 |
XDC Network
XDC
|
$0.04924810 | -2.3% | $682.9M | $53.3M | 13.9B | ||
| 53 |
Frax
FRAX
|
$1.00 | +0.3% | $672.4M | $4.6M | 671.7M | ||
| 54 |
Stacks
STX
|
$0.46447700 | -2.1% | $653.8M | $13.4M | 1.4B | 1.8B | |
| 55 |
MultiversX
EGLD
|
$24.75 | -0.1% | $643.6M | $0.5M | 26.0M | 31.4M | |
| 56 |
Synthetix Network
SNX
|
$1.99 | +0.8% | $644.3M | $10.8M | 323.8M | 324.5M | |
| 57 |
EOS
EOS
|
$0.57023600 | -2.1% | $639.6M | $113.9M | 1.1B | ||
| 58 |
Theta Network
THETA
|
$0.63494400 | +0.7% | $634.9M | $16.8M | 1000.0M | 1000.0M | |
| 59 |
Bitget Token
BGB
|
$0.44694700 | -1.5% | $625.7M | $45.8M | 1.4B | 2.0B | |
| 60 |
Tezos
XTZ
|
$0.65774100 | -0.5% | $622.0M | $27.9M | 945.6M | ||
| 61 |
Radix
XRD
|
$0.06047800 | -11.2% | $620.4M | $112.7M | 10.3B | 24.0B | |
| 62 |
The Sandbox
SAND
|
$0.30000100 | -0.5% | $619.5M | $107.3M | 2.1B | 3.0B | |
| 63 |
Axie Infinity
AXS
|
$4.59 | +1.4% | $603.6M | $13.9M | 131.5M | 270.0M | |
| 64 |
Injective
INJ
|
$7.15 | +2.5% | $598.9M | $2.7M | 83.8M | 100.0M | |
| 65 |
Bitcoin SV
BSV
|
$30.75 | -1.2% | $592.4M | $0.3M | 19.3M | 21.0M | |
| 66 |
Render
RNDR
|
$1.51 | -3.5% | $561.6M | $11.7M | 371.9M | 531.0M | |
| 67 |
Decentraland
MANA
|
$0.29966800 | +1.0% | $552.3M | $108.5M | 1.8B | 2.2B | |
| 68 |
Gate
GT
|
$3.87 | +0.2% | $531.6M | $0.1M | 137.4M | ||
| 69 |
Fantom
FTM
|
$0.18841700 | -0.5% | $528.3M | $164.9M | 2.8B | 3.2B | |
| 70 |
THORChain
RUNE
|
$1.71 | +1.9% | $514.2M | $27.1M | 300.7M | 500.0M | |
| 71 |
NEO
NEO
|
$7.30 | -0.9% | $514.9M | $2.4M | 70.5M | ||
| 72 |
Kava
KAVA
|
$0.62862000 | +1.0% | $498.8M | $14.8M | 793.4M | ||
| 73 |
Pax Dollar
USDP
|
$1.00 | -0.0% | $486.1M | $3.4M | 486.1M | ||
| 74 |
PAX Gold
PAXG
|
$1,909.59 | -0.2% | $473.4M | $3.9K | 0.2M | ||
| 75 |
Tether Gold
XAUT
|
$1,917.44 | -0.5% | $472.7M | $1.9K | 0.2M | ||
| 76 |
eCash
XEC
|
$0.00002432 | +0.3% | $474.4M | $342.9B | 19.5T | 21.0T | |
| 77 |
cETH
CETH
|
$31.98 | +0.1% | $470.6M | $107.1 | 14.7M | ||
| 78 |
Flow
FLOW
|
$0.44696500 | -0.2% | $463.1M | $50.8M | 1.0B | 1.5B | |
| 79 |
Curve DAO
CRV
|
$0.51837600 | -1.2% | $457.1M | $153.5M | 881.9M | 3.3B | |
| 80 |
KuCoin
KCS
|
$4.49 | -0.4% | $434.3M | $70.4K | 96.7M | ||
| 81 |
Rocket Pool
RPL
|
$21.76 | +2.1% | $428.6M | $0.2M | 19.7M | ||
| 82 |
IOTA
MIOTA
|
$0.15059000 | -0.3% | $418.6M | $44.3M | 2.8B | ||
| 83 |
Frax Share
FXS
|
$5.62 | +3.3% | $416.4M | $3.5M | 74.1M | 99.7M | |
| 84 |
Frax Ether
FRXETH
|
$1,588.90 | -0.0% | $415.2M | $742.2 | 0.3M | ||
| 85 |
ApeCoin
APE
|
$1.12 | -0.0% | $412.8M | $35.5M | 368.6M | 1000.0M | |
| 86 |
Chiliz
CHZ
|
$0.05764000 | -0.4% | $402.1M | $429.7M | 7.0B | 8.9B | |
| 87 |
First Digital USD
FDUSD
|
$1.00 | +0.1% | $392.9M | $904.2M | 392.2M | ||
| 88 |
Huobi
HT
|
$2.44 | -1.3% | $389.0M | $3.9M | 159.4M | 201.1M | |
| 89 |
Tokenize Xchange
TKX
|
$4.73 | -0.8% | $378.4M | $1.2M | 80.0M | 100.0M | |
| 90 |
Mina Protocol
MINA
|
$0.37973100 | -0.8% | $369.9M | $15.0M | 974.0M | ||
| 92 |
Klaytn
KLAY
|
$0.11454500 | +1.4% | $364.7M | $80.2M | 3.2B | ||
| 93 |
Casper Network
CSPR
|
$0.03208050 | -1.0% | $363.9M | $71.3M | 11.3B | ||
| 94 |
Rollbit Coin
RLB
|
$0.10783500 | -4.5% | $355.5M | $43.7M | 3.3B | 5.0B | |
| 95 |
GALA
GALA
|
$0.01344500 | +0.3% | $355.9M | $34.7B | 26.5B | 50.0B | |
| 96 |
Terra Luna Classic
LUNC
|
$0.00006094 | -3.3% | $354.4M | $343.5B | 5.8T | ||
| 97 |
Sui
SUI
|
$0.44236400 | -1.4% | $350.3M | $99.4M | 791.8M | 10.0B | |
| 98 |
WEMIX
WEMIX
|
$1.10 | -14.3% | $349.7M | $17.8M | 317.9M | ||
| 99 |
dYdX
DYDX
|
$1.92 | +0.7% | $337.0M | $13.9M | 175.5M | 1000.0M | |
| 100 |
Coinbase Wrapped Staked ETH
CBETH
|
$1,669.43 | -0.0% | $327.6M | $1.2K | 0.2M |
