Coinmetro Logo

Coinmetro

Rank #164

$ 4.7M

Coinmetro Volume

Trade

Coinmetro Markets

# Pair Rate $ Price Volume Volume %
1 XCM/USD 0.05442000 0.05442000 2.8K 0.1%
2 ETH/USDC 3,206.69 3,205.73 0.5M 10.3%
3 ETH/EUR 2,743.16 3,206.71 0.4M 9.4%
4 BTC/USDC 91,681.11 91,653.00 0.4M 7.5%
5 BTC/USD 91,790.57 91,791.00 2.2K 0.0%
6 USDG/USDT 1.00 0.99988900 0.0 0.0%
7 BTC/EUR 78,428.68 91,682.00 0.6M 13.6%
8 USDT/USD 0.99934550 0.99934500 1.0K 0.0%
9 ETH/USDT 3,209.24 3,207.14 0.4M 8.2%
10 BTC/USDT 91,755.12 91,682.00 0.3M 5.4%
11 ETH/USD 3,206.62 3,206.62 0.2M 3.3%
12 USDC/USD 0.99993331 0.99993300 0.0 0.0%
13 USDC/USDT 1.00 0.99969400 1.0K 0.0%
14 USDC/EUR 0.85552140 0.99978800 592.3 0.0%
15 SOL/EUR 117.39 137.19 0.2M 4.8%
16 SOL/USDC 137.28 137.27 0.2M 3.6%
17 SOL/USDT 137.30 137.19 0.1M 3.1%
18 SOL/USD 137.26 137.26 0.0 0.0%
19 XRP/EUR 1.92 2.24 0.5M 10.1%
20 XRP/USD 2.24 2.24 29.5K 0.6%
21 XRP/USDT 2.24 2.24 0.4M 8.1%
22 ADA/EUR 0.35154614 0.41082700 85.0K 1.8%
23 HBAR/USDT 0.12619105 0.12608400 12.8 0.0%
24 XLM/EUR 0.20356992 0.23789800 0.1M 2.9%
25 ADA/USD 0.41088672 0.41088700 0.0 0.0%
26 XLM/USDT 0.23842544 0.23822300 44.6 0.0%
27 HBAR/EUR 0.10791641 0.12611400 882.8 0.0%
28 HBAR/USD 0.12613268 0.12613300 0.0 0.0%
29 ADA/USDT 0.41113861 0.41078900 40.8K 0.9%
30 DAI/USDT 0.99766746 0.99681900 0.0 0.0%
31 DOT/USD 2.18 2.18 0.0 0.0%
32 DOGE/EUR 0.12704918 0.14847300 0.0 0.0%
33 DOGE/USDT 0.14858597 0.14846000 0.0 0.0%
34 DOT/EUR 1.87 2.18 58.2K 1.2%
35 DOT/USDT 2.19 2.18 53.6K 1.1%
36 NEAR/USDT 1.76 1.76 0.0 0.0%
37 AVAX/USDT 14.49 14.48 0.0 0.0%
38 LINK/EUR 11.68 13.65 564.4 0.0%
39 LINK/USDT 13.66 13.65 0.0 0.0%
40 BCH/USDT 629.57 629.03 11.0K 0.2%
41 UNI/USDT 5.90 5.90 0.0 0.0%
42 UNI/USD 5.90 5.90 0.0 0.0%
43 XTZ/USDT 0.57805776 0.57756600 651.0 0.0%
44 LTC/EUR 70.95 82.91 31.4K 0.7%
45 AAVE/EUR 145.70 170.27 0.0 0.0%
46 AAVE/USDT 170.38 170.24 9.5 0.0%
47 SAND/USDT 0.12382668 0.12372100 0.0 0.0%
48 YFI/USDT 3,733.90 3,731.46 0.0 0.0%
49 LTC/USD 82.92 82.92 4.4K 0.1%
50 LTC/USDT 82.97 82.90 0.0 0.0%
51 SAND/USD 0.12395095 0.12395100 0.0 0.0%
52 ATOM/USDT 2.43 2.42 0.0 0.0%
53 QNT/USD 76.53 76.53 0.0 0.0%
54 SKY/USDT 0.06295161 0.06289800 0.0 0.0%
55 ALGO/USDT 0.14058703 0.14046700 0.0 0.0%
56 OP/USDT 0.32515562 0.32487900 518.7 0.0%
57 LDO/USDT 0.64327622 0.64272900 0.0 0.0%
58 APT/USDT 1.92 1.92 724.0 0.0%
59 CRV/USDT 0.41845981 0.41810400 0.0 0.0%
60 1INCH/USDT 0.15931821 0.15921400 0.0 0.0%
61 QNT/EUR 65.50 76.54 3.5K 0.1%
62 QNT/GBP 56.72 76.54 261.9 0.0%
63 QNT/USDT 76.57 76.51 0.0 0.0%
64 GRT/USDT 0.04131007 0.04127494 0.0 0.0%
65 KSM/USDT 8.26 8.25 33.0 0.0%
66 KSM/USD 8.26 8.26 0.0 0.0%
67 THT/USDT 0.04495500 0.04492558 53.0K 1.1%
68 BAT/USDT 0.22390719 0.22371700 0.0 0.0%
69 BAND/USDT 0.35841548 0.35811100 0.0 0.0%
70 XCM/EUR 0.04595000 0.05369900 4.1K 0.1%
71 SNX/USDT 0.50787633 0.50744400 0.0 0.0%
72 OCTA/USDT 0.22840400 0.22825500 44.4K 0.9%
73 SUSHI/USDT 0.34275585 0.34253200 0.0 0.0%
74 XCM/USDT 0.05205000 0.05200800 6.3K 0.1%
75 REACT/USDT 0.05102922 0.05098600 3.1K 0.1%
76 ETH/BTC 0.03495001 3,204.94 800.9 0.0%
77 KDA/USDT 0.01019823 0.01018956 401.5 0.0%
78 LILAI/USDT 0.00034500 0.00034471 0.0 0.0%
79 KDA/EUR 0.00900000 0.01051767 655.5 0.0%
80 TLS/USDT 0.00014000 0.00013988 50.0 0.0%
81 ENS/USDT 10.96 10.96 0.0 0.0%
82 NMR/USDT 10.16 10.15 0.0 0.0%
83 RPL/USDT 2.21 2.21 0.0 0.0%
84 FET/USDT 0.28935070 0.28910500 0.0 0.0%
85 IMX/USDT 0.28496853 0.28472600 0.0 0.0%
86 STG/USDT 0.12237931 0.12227500 0.0 0.0%
87 STORJ/USDT 0.14125544 0.14113500 0.0 0.0%
88 APE/USDT 0.12214894 0.12204500 0.0 0.0%
89 PERP/USDT 0.09407406 0.09399400 0.0 0.0%
90 CTSI/USDT 0.03618073 0.03615705 0.0 0.0%
91 BST/USDT 0.02756430 0.02754085 0.0 0.0%
92 LMWR/USDT 0.03375391 0.03372521 0.0 0.0%
93 BST/EUR 0.02356899 0.02754343 0.0 0.0%
94 AUDIO/USDT 0.03204998 0.03202272 0.0 0.0%
95 BST/USD 0.02754743 0.02754743 0.0 0.0%
96 DNA/USDT 0.00608008 0.00607491 0.0 0.0%
97 PROPS/EUR 0.00686847 0.00802670 0.0 0.0%
98 GALA/USDT 0.00752028 0.00751388 0.0 0.0%
99 ANKR/USDT 0.00728299 0.00727679 0.0 0.0%
100 LILAI/EUR 0.00029499 0.00034474 0.0 0.0%
Crypto Pro - Crypto Tracker

Try our Crypto Pro app

Live Prices, Widgets, Alerts, Portfolio, Apple Watch app

... ...