BloFin Markets
| # | Pair | Rate | $ Price | Volume | Volume % |
|---|---|---|---|---|---|
| 1 | BTC / USDT | 60,501.44 | 60,427.00 | 492.9M | 43.7% |
| 2 | ETH / USDT | 1,624.17 | 1,622.16 | 140.5M | 12.5% |
| 3 | USDC / USDT | 1.00 | 0.99964000 | 32.1M | 2.9% |
| 4 | SOL / USDT | 78.34 | 78.23 | 78.1M | 6.9% |
| 5 | XRP / USDT | 1.06 | 1.06 | 101.2M | 9.0% |
| 6 | BTC / USDC | 60,441.86 | 60,424.00 | 9.3M | 0.8% |
| 7 | DOGE / USDT | 0.07299000 | 0.07289200 | 18.8M | 1.7% |
| 8 | GOOGLX / USDT | 358.28 | 357.81 | 20.3M | 1.8% |
| 9 | ADA / USDT | 0.15650000 | 0.15629000 | 10.0M | 0.9% |
| 10 | AMZNX / USDT | 243.64 | 243.32 | 7.7M | 0.7% |
| 11 | AAPLX / USDT | 298.00 | 297.61 | 6.7M | 0.6% |
| 12 | COINX / USDT | 161.15 | 160.94 | 6.9M | 0.6% |
| 13 | WBTC / USDT | 60,377.30 | 60,296.00 | 5.9M | 0.5% |
| 14 | ETH / USDC | 1,622.75 | 1,622.26 | 3.3M | 0.3% |
| 15 | NEAR / USDT | 1.93 | 1.93 | 5.6M | 0.5% |
| 16 | SOL / USDC | 78.31 | 78.28 | 4.1M | 0.4% |
| 17 | WLD / USDT | 0.37200000 | 0.37151700 | 4.1M | 0.4% |
| 18 | ENA / USDT | 0.07710000 | 0.07700000 | 6.5M | 0.6% |
| 19 | TRX / USDT | 0.31740000 | 0.31697400 | 3.3M | 0.3% |
| 20 | APT / USDT | 0.61000000 | 0.60920800 | 5.1M | 0.5% |
| 21 | USD1 / USDT | 0.99910000 | 0.99775800 | 3.3M | 0.3% |
| 22 | ZEC / USDT | 423.02 | 422.47 | 3.3M | 0.3% |
| 23 | SUI / USDT | 0.73010000 | 0.72915200 | 2.7M | 0.2% |
| 24 | RAIN / USDT | 0.01546300 | 0.01544223 | 4.6M | 0.4% |
| 25 | ONDO / USDT | 0.33190000 | 0.33146900 | 4.4M | 0.4% |
| 26 | XRP / USDC | 1.06 | 1.06 | 2.7M | 0.2% |
| 27 | NFP / USDT | 0.00736000 | 0.00735044 | 3.8M | 0.3% |
| 28 | XLM / USDT | 0.19730000 | 0.19704400 | 3.2M | 0.3% |
| 29 | BNB / USDT | 551.09 | 550.41 | 2.6M | 0.2% |
| 30 | ICP / USDT | 2.20 | 2.20 | 3.1M | 0.3% |
| 31 | LINK / USDT | 7.50 | 7.49 | 2.4M | 0.2% |
| 32 | BCH / USDT | 213.80 | 213.52 | 2.8M | 0.2% |
| 33 | PENDLE / USDT | 1.48 | 1.48 | 2.6M | 0.2% |
| 34 | ADA / USDC | 0.15620000 | 0.15613700 | 2.3M | 0.2% |
| 35 | TRUMP / USDT | 1.68 | 1.68 | 2.3M | 0.2% |
| 36 | LTC / USDT | 42.86 | 42.80 | 1.5M | 0.1% |
| 37 | OP / USDT | 0.09820000 | 0.09807300 | 2.6M | 0.2% |
| 38 | DOGE / USDC | 0.07294000 | 0.07291100 | 1.3M | 0.1% |
| 39 | UNI / USDT | 2.84 | 2.84 | 1.9M | 0.2% |
| 40 | JUP / USDT | 0.23180000 | 0.23149900 | 2.2M | 0.2% |
| 41 | SUI / USDC | 0.72920000 | 0.72890500 | 1.3M | 0.1% |
| 42 | AVAX / USDT | 6.70 | 6.69 | 1.4M | 0.1% |
| 43 | BDX / USDT | 0.08754000 | 0.08742200 | 2.1M | 0.2% |
| 44 | CHZ / USDT | 0.01804000 | 0.01801658 | 2.4M | 0.2% |
| 45 | DOT / USDT | 0.84500000 | 0.84390300 | 1.9M | 0.2% |
| 46 | ALGO / USDT | 0.08540000 | 0.08528900 | 1.6M | 0.1% |
| 47 | ORDI / USDT | 3.53 | 3.52 | 1.2M | 0.1% |
| 48 | AXS / USDT | 1.00 | 1.00 | 1.5M | 0.1% |
| 49 | PEPE / USDT | 0.00000240 | 0.00000240 | 2.8M | 0.3% |
| 50 | XAUT / USDT | 4,071.17 | 4,065.88 | 1.1M | 0.1% |
| 51 | ARB / USDT | 0.07750000 | 0.07739900 | 1.3M | 0.1% |
| 52 | CRV / USDT | 0.20060000 | 0.20034000 | 1.2M | 0.1% |
| 53 | MET / USDT | 0.18670000 | 0.18644900 | 1.2M | 0.1% |
| 54 | METAX / USDT | 616.08 | 615.28 | 1.1M | 0.1% |
| 55 | PYTH / USDT | 0.04003000 | 0.03997803 | 0.9M | 0.1% |
| 56 | SYN / USDT | 0.52532000 | 0.52463800 | 0.7M | 0.1% |
| 57 | W / USDT | 0.00987000 | 0.00985719 | 1.2M | 0.1% |
| 58 | HOODX / USDT | 109.48 | 109.34 | 0.9M | 0.1% |
| 59 | TIA / USDT | 0.36580000 | 0.36532500 | 0.9M | 0.1% |
| 60 | GMT / USDT | 0.00785000 | 0.00783981 | 1.3M | 0.1% |
| 61 | MORPHO / USDT | 2.12 | 2.11 | 0.9M | 0.1% |
| 62 | MCDX / USDT | 273.85 | 273.49 | 1.4M | 0.1% |
| 63 | G / USDT | 0.00334000 | 0.00333566 | 1.2M | 0.1% |
| 64 | AAVE / USDT | 85.11 | 85.00 | 0.7M | 0.1% |
| 65 | ATH / USDT | 0.00439100 | 0.00438530 | 1.1M | 0.1% |
| 66 | PHA / USDT | 0.02560000 | 0.02556676 | 2.2M | 0.2% |
| 67 | FOLKS / USDT | 1.87 | 1.86 | 1.0M | 0.1% |
| 68 | DASH / USDT | 33.90 | 33.86 | 0.9M | 0.1% |
| 69 | GALA / USDT | 0.00231300 | 0.00231000 | 0.9M | 0.1% |
| 70 | JTO / USDT | 0.79430000 | 0.79326900 | 0.7M | 0.1% |
| 71 | HYPE / USDT | 63.17 | 63.08 | 0.6M | 0.1% |
| 72 | MNT / USDT | 0.43010000 | 0.42954200 | 0.7M | 0.1% |
| 73 | RENDER / USDT | 1.55 | 1.54 | 0.9M | 0.1% |
| 74 | IOTA / USDT | 0.03950000 | 0.03944871 | 1.1M | 0.1% |
| 75 | TNSR / USDT | 0.03420000 | 0.03415560 | 1.1M | 0.1% |
| 76 | ETHFI / USDT | 0.33400000 | 0.33356600 | 1.0M | 0.1% |
| 77 | NOM / USDT | 0.00162000 | 0.00161782 | 1.7M | 0.2% |
| 78 | INJ / USDT | 4.59 | 4.59 | 0.6M | 0.1% |
| 79 | TRB / USDT | 13.69 | 13.67 | 0.8M | 0.1% |
| 80 | BONK / USDT | 0.00000429 | 0.00000428 | 0.9M | 0.1% |
| 81 | FIL / USDT | 0.76500000 | 0.76400700 | 0.8M | 0.1% |
| 82 | DYDX / USDT | 0.13587000 | 0.13569400 | 0.8M | 0.1% |
| 83 | SAND / USDT | 0.04726000 | 0.04719864 | 0.6M | 0.1% |
| 84 | WLFI / USDT | 0.05820000 | 0.05812400 | 0.7M | 0.1% |
| 85 | TSLAX / USDT | 423.42 | 422.87 | 0.5M | 0.0% |
| 86 | JST / USDT | 0.08812000 | 0.08800600 | 0.6M | 0.1% |
| 87 | COMP / USDT | 15.65 | 15.63 | 0.8M | 0.1% |
| 88 | RAY / USDT | 0.66730000 | 0.66643400 | 0.5M | 0.0% |
| 89 | MANA / USDT | 0.06360000 | 0.06351700 | 0.7M | 0.1% |
| 90 | PEPE / USDC | 0.00000237 | 0.00000237 | 1.2M | 0.1% |
| 91 | XAUT / USDC | 4,065.50 | 4,063.86 | 0.4M | 0.0% |
| 92 | BAT / USDT | 0.07930000 | 0.07919700 | 0.8M | 0.1% |
| 93 | RSR / USDT | 0.00112100 | 0.00111954 | 0.6M | 0.1% |
| 94 | SUN / USDT | 0.01662000 | 0.01659842 | 0.6M | 0.0% |
| 95 | NMR / USDT | 9.46 | 9.45 | 0.6M | 0.1% |
| 96 | FET / USDT | 0.17810000 | 0.17786900 | 0.6M | 0.1% |
| 97 | STETH / USDT | 1,622.74 | 1,620.63 | 0.5M | 0.0% |
| 98 | XTZ / USDT | 0.21580000 | 0.21552000 | 0.5M | 0.0% |
| 99 | BLUR / USDT | 0.01528000 | 0.01526016 | 0.6M | 0.1% |
| 100 | ZRX / USDT | 0.08220000 | 0.08209300 | 0.7M | 0.1% |
