BloFin Markets
| # | Pair | Rate | $ Price | Volume | Volume % |
|---|---|---|---|---|---|
| 1 | BTC / USDT | 65,036.30 | 64,995.00 | 210.0M | 63.8% |
| 2 | USDC / USDT | 1.00 | 1.00 | 18.8M | 5.7% |
| 3 | RAIN / USDT | 0.01258600 | 0.01257805 | 6.1M | 1.9% |
| 4 | WBTC / USDT | 65,038.06 | 64,997.00 | 4.9M | 1.5% |
| 5 | BTC / USDC | 64,996.98 | 64,956.00 | 3.6M | 1.1% |
| 6 | ONDO / USDT | 0.35030000 | 0.35007900 | 3.2M | 1.0% |
| 7 | PEPE / USDT | 0.00000288 | 0.00000288 | 2.3M | 0.7% |
| 8 | APT / USDT | 0.59300000 | 0.59262500 | 1.9M | 0.6% |
| 9 | ENA / USDT | 0.08740000 | 0.08734500 | 1.7M | 0.5% |
| 10 | CRV / USDT | 0.24040000 | 0.24024800 | 1.6M | 0.5% |
| 11 | XLM / USDT | 0.16360000 | 0.16349700 | 1.6M | 0.5% |
| 12 | ICP / USDT | 2.18 | 2.18 | 1.6M | 0.5% |
| 13 | BNB / USDT | 602.82 | 602.44 | 1.6M | 0.5% |
| 14 | TRX / USDT | 0.33020000 | 0.32999100 | 1.5M | 0.5% |
| 15 | WLD / USDT | 0.32620000 | 0.32599400 | 1.5M | 0.5% |
| 16 | PHA / USDT | 0.02480000 | 0.02478434 | 1.5M | 0.5% |
| 17 | PENDLE / USDT | 1.37 | 1.37 | 1.5M | 0.5% |
| 18 | OP / USDT | 0.08960000 | 0.08954300 | 1.5M | 0.4% |
| 19 | COOKIE / USDT | 0.01350000 | 0.01349147 | 1.3M | 0.4% |
| 20 | PEOPLE / USDT | 0.00910000 | 0.00909425 | 1.3M | 0.4% |
| 21 | DEXE / USDT | 2.17 | 2.16 | 1.3M | 0.4% |
| 22 | HEI / USDT | 0.16010000 | 0.15999900 | 1.3M | 0.4% |
| 23 | JOE / USDT | 0.02890000 | 0.02888175 | 1.2M | 0.4% |
| 24 | BDX / USDT | 0.09209000 | 0.09203200 | 1.1M | 0.3% |
| 25 | UNI / USDT | 4.03 | 4.03 | 1.1M | 0.3% |
| 26 | JUP / USDT | 0.18070000 | 0.18058600 | 1.1M | 0.3% |
| 27 | LINK / USDT | 8.21 | 8.20 | 1.1M | 0.3% |
| 28 | SUI / USDT | 0.69030000 | 0.68986400 | 1.1M | 0.3% |
| 29 | USD1 / USDT | 1.00 | 0.99968800 | 1.1M | 0.3% |
| 30 | CHZ / USDT | 0.01305000 | 0.01304176 | 1.1M | 0.3% |
| 31 | TRB / USDT | 13.79 | 13.78 | 1.0M | 0.3% |
| 32 | PEPE / USDC | 0.00000291 | 0.00000291 | 1.0M | 0.3% |
| 33 | ORDI / USDT | 3.54 | 3.54 | 0.9M | 0.3% |
| 34 | LISTA / USDT | 0.07130000 | 0.07125500 | 0.9M | 0.3% |
| 35 | MEME / USDT | 0.00053000 | 0.00052967 | 0.9M | 0.3% |
| 36 | AXS / USDT | 0.89800000 | 0.89743300 | 0.9M | 0.3% |
| 37 | XAI / USDT | 0.00697000 | 0.00696560 | 0.8M | 0.2% |
| 38 | ALGO / USDT | 0.08210000 | 0.08204800 | 0.8M | 0.2% |
| 39 | XAUT / USDT | 4,317.41 | 4,314.68 | 0.6M | 0.2% |
| 40 | JST / USDT | 0.10036000 | 0.10029700 | 0.6M | 0.2% |
| 41 | XEC / USDT | 0.00000670 | 0.00000670 | 0.6M | 0.2% |
| 42 | WLFI / USDT | 0.05300000 | 0.05296700 | 0.6M | 0.2% |
| 43 | ARB / USDT | 0.07840000 | 0.07835000 | 0.6M | 0.2% |
| 44 | SOLV / USDT | 0.00267000 | 0.00266831 | 0.5M | 0.2% |
| 45 | TIA / USDT | 0.32220000 | 0.32199600 | 0.5M | 0.2% |
| 46 | TNSR / USDT | 0.03260000 | 0.03257941 | 0.5M | 0.2% |
| 47 | TRUMP / USDT | 1.50 | 1.50 | 0.5M | 0.2% |
| 48 | SUI / USDC | 0.68970000 | 0.68926400 | 0.5M | 0.1% |
| 49 | RENDER / USDT | 1.28 | 1.28 | 0.5M | 0.1% |
| 50 | SHIB / USDT | 0.00000466 | 0.00000466 | 0.5M | 0.1% |
| 51 | ZRO / USDT | 0.86700000 | 0.86645200 | 0.5M | 0.1% |
| 52 | MOODENG / USDT | 0.03864000 | 0.03861559 | 0.4M | 0.1% |
| 53 | IOTA / USDT | 0.03490000 | 0.03487796 | 0.4M | 0.1% |
| 54 | GMT / USDT | 0.00696000 | 0.00695560 | 0.4M | 0.1% |
| 55 | PENGU / USDT | 0.00653300 | 0.00652887 | 0.4M | 0.1% |
| 56 | GOOGLX / USDT | 357.19 | 356.96 | 0.4M | 0.1% |
| 57 | SHELL / USDT | 0.02220000 | 0.02218598 | 0.4M | 0.1% |
| 58 | GALA / USDT | 0.00179600 | 0.00179487 | 0.4M | 0.1% |
| 59 | BONK / USDT | 0.00000247 | 0.00000247 | 0.4M | 0.1% |
| 60 | ZIG / USDT | 0.03980000 | 0.03977486 | 0.4M | 0.1% |
| 61 | NOT / USDT | 0.00036700 | 0.00036677 | 0.4M | 0.1% |
| 62 | PNUT / USDT | 0.04230000 | 0.04227328 | 0.4M | 0.1% |
| 63 | DASH / USDT | 31.09 | 31.07 | 0.3M | 0.1% |
| 64 | ANSEM / USDT | 0.16783000 | 0.16772400 | 0.3M | 0.1% |
| 65 | AAVE / USDT | 91.68 | 91.62 | 0.3M | 0.1% |
| 66 | CVX / USDT | 1.63 | 1.63 | 0.3M | 0.1% |
| 67 | BLUR / USDT | 0.01389000 | 0.01388123 | 0.3M | 0.1% |
| 68 | LDO / USDT | 0.29440000 | 0.29421400 | 0.3M | 0.1% |
| 69 | SYN / USDT | 0.10416000 | 0.10409400 | 0.3M | 0.1% |
| 70 | JTO / USDT | 0.54190000 | 0.54155800 | 0.3M | 0.1% |
| 71 | AMZNX / USDT | 274.90 | 274.73 | 0.3M | 0.1% |
| 72 | MET / USDT | 0.16250000 | 0.16239700 | 0.3M | 0.1% |
| 73 | ACH / USDT | 0.00443000 | 0.00442720 | 0.3M | 0.1% |
| 74 | AAPLX / USDT | 314.23 | 314.03 | 0.3M | 0.1% |
| 75 | YGG / USDT | 0.02025000 | 0.02023721 | 0.3M | 0.1% |
| 76 | NVDAX / USDT | 224.93 | 224.79 | 0.3M | 0.1% |
| 77 | XAUT / USDC | 4,312.10 | 4,309.38 | 0.3M | 0.1% |
| 78 | FLUX / USDT | 0.04390000 | 0.04387227 | 0.3M | 0.1% |
| 79 | WIF / USDT | 0.14220000 | 0.14211000 | 0.3M | 0.1% |
| 80 | VIRTUAL / USDT | 0.56150000 | 0.56114500 | 0.3M | 0.1% |
| 81 | ALLO / USDT | 0.30540000 | 0.30520700 | 0.3M | 0.1% |
| 82 | PYTH / USDT | 0.04223000 | 0.04220333 | 0.3M | 0.1% |
| 83 | VVV / USDT | 11.77 | 11.76 | 0.3M | 0.1% |
| 84 | TURBO / USDT | 0.00086300 | 0.00086245 | 0.3M | 0.1% |
| 85 | W / USDT | 0.00848000 | 0.00847464 | 0.2M | 0.1% |
| 86 | ETC / USDT | 6.51 | 6.51 | 0.2M | 0.1% |
| 87 | EDU / USDT | 0.04050000 | 0.04047442 | 0.2M | 0.1% |
| 88 | STETH / USDT | 1,919.09 | 1,917.88 | 0.2M | 0.1% |
| 89 | HYPE / USDT | 54.17 | 54.14 | 0.2M | 0.1% |
| 90 | ASTER / USDT | 0.61130000 | 0.61091400 | 0.2M | 0.1% |
| 91 | TSLAX / USDT | 331.54 | 331.33 | 0.2M | 0.1% |
| 92 | SAND / USDT | 0.04169000 | 0.04166367 | 0.2M | 0.1% |
| 93 | GRVT / USDT | 0.34186000 | 0.34164400 | 0.2M | 0.1% |
| 94 | SPCXX / USDT | 134.11 | 134.03 | 0.2M | 0.1% |
| 95 | G / USDT | 0.00366000 | 0.00365769 | 0.2M | 0.1% |
| 96 | ENSO / USDT | 0.98700000 | 0.98637700 | 0.2M | 0.1% |
| 97 | CFX / USDT | 0.04201000 | 0.04198347 | 0.2M | 0.1% |
| 98 | APE / USDT | 0.13120000 | 0.13111700 | 0.2M | 0.1% |
| 99 | ACT / USDT | 0.01209000 | 0.01208236 | 0.2M | 0.1% |
| 100 | IO / USDT | 0.12810000 | 0.12801900 | 0.2M | 0.1% |
