XT.COM Markets
| # | Pair | Rate | $ Price | Volume | Volume % |
|---|---|---|---|---|---|
| 1 | BTC / USDT | 80,592.23 | 80,566.00 | 518.3M | 23.2% |
| 2 | ETH / USDT | 2,586.83 | 2,585.97 | 319.4M | 14.3% |
| 3 | SOL / USDT | 111.99 | 111.95 | 167.6M | 7.5% |
| 4 | USDC / USDT | 1.00 | 0.99986900 | 154.7M | 6.9% |
| 5 | BTC / USDC | 80,571.29 | 80,545.00 | 111.8M | 5.0% |
| 6 | UNI / USDT | 8.79 | 8.79 | 84.1M | 3.8% |
| 7 | XRP / USDT | 1.38 | 1.38 | 73.0M | 3.3% |
| 8 | ETH / USDC | 2,586.15 | 2,585.29 | 68.9M | 3.1% |
| 9 | BNB / USDT | 758.03 | 757.78 | 62.0M | 2.8% |
| 10 | ZEC / USDT | 1,445.53 | 1,445.05 | 59.6M | 2.7% |
| 11 | ARB / USDT | 0.21770000 | 0.21762800 | 56.8M | 2.5% |
| 12 | NEAR / USDT | 3.80 | 3.80 | 32.1M | 1.4% |
| 13 | DOGE / USDT | 0.08746000 | 0.08743100 | 23.5M | 1.1% |
| 14 | SUI / USDT | 0.79880000 | 0.79853600 | 23.5M | 1.0% |
| 15 | ONDO / USDT | 0.40110000 | 0.40096700 | 19.4M | 0.9% |
| 16 | REZ / USDT | 0.00386600 | 0.00386472 | 19.0M | 0.9% |
| 17 | ADA / USDT | 0.21950000 | 0.21942700 | 18.6M | 0.8% |
| 18 | AVAX / USDT | 8.08 | 8.08 | 17.5M | 0.8% |
| 19 | DASH / USDT | 58.36 | 58.34 | 16.3M | 0.7% |
| 20 | SOL / USD1 | 112.00 | 111.95 | 15.8M | 0.7% |
| 21 | LINK / USDT | 12.13 | 12.12 | 15.6M | 0.7% |
| 22 | SOL / USDC | 111.96 | 111.92 | 15.1M | 0.7% |
| 23 | HYPE / USDT | 90.88 | 90.85 | 13.7M | 0.6% |
| 24 | PAXG / USDT | 4,383.21 | 4,381.76 | 11.4M | 0.5% |
| 25 | BNB / USD1 | 757.98 | 757.67 | 11.3M | 0.5% |
| 26 | XLM / USDT | 0.19250000 | 0.19243600 | 11.1M | 0.5% |
| 27 | XT / USDT | 5.00 | 5.00 | 9.7M | 0.4% |
| 28 | ENA / USDT | 0.16380000 | 0.16374600 | 9.6M | 0.4% |
| 29 | PEPE / USDT | 0.00000379 | 0.00000379 | 9.6M | 0.4% |
| 30 | XAUT / USDT | 4,389.00 | 4,387.55 | 9.6M | 0.4% |
| 31 | LTC / USDT | 56.24 | 56.22 | 9.5M | 0.4% |
| 32 | BTC / USD1 | 80,606.05 | 80,573.00 | 9.2M | 0.4% |
| 33 | ETH / USD1 | 2,587.02 | 2,585.96 | 9.2M | 0.4% |
| 34 | BCH / USDT | 249.10 | 249.02 | 8.8M | 0.4% |
| 35 | USD1 / USDT | 0.99993000 | 0.99959900 | 8.2M | 0.4% |
| 36 | XRP / USD1 | 1.38 | 1.38 | 7.4M | 0.3% |
| 37 | DOT / USDT | 1.13 | 1.13 | 6.4M | 0.3% |
| 38 | TRX / USDT | 0.33840000 | 0.33828800 | 6.4M | 0.3% |
| 39 | FIL / USDT | 0.89300000 | 0.89270500 | 5.9M | 0.3% |
| 40 | HBAR / USDT | 0.07855000 | 0.07852400 | 5.7M | 0.3% |
| 41 | INJ / USDT | 6.67 | 6.67 | 5.7M | 0.3% |
| 42 | TAO / USDT | 248.50 | 248.42 | 5.6M | 0.3% |
| 43 | AAVE / USDT | 138.38 | 138.33 | 5.5M | 0.2% |
| 44 | WLD / USDT | 0.41760000 | 0.41746200 | 5.2M | 0.2% |
| 45 | PROVE / USDT | 0.20770000 | 0.20763100 | 5.0M | 0.2% |
| 46 | RAY / USDT | 1.71 | 1.71 | 4.5M | 0.2% |
| 47 | NEAR / USDC | 3.80 | 3.80 | 3.7M | 0.2% |
| 48 | BNB / USDC | 758.00 | 757.75 | 3.5M | 0.2% |
| 49 | SAGA / USDT | 0.02590000 | 0.02589143 | 3.4M | 0.2% |
| 50 | SEI / USDT | 0.04760000 | 0.04758425 | 3.3M | 0.1% |
| 51 | SUI / USDC | 0.79870000 | 0.79843600 | 2.9M | 0.1% |
| 52 | PUMP / USDT | 0.00426300 | 0.00426159 | 2.7M | 0.1% |
| 53 | XRP / USDC | 1.38 | 1.38 | 2.7M | 0.1% |
| 54 | POL / USDT | 0.10128000 | 0.10124600 | 2.6M | 0.1% |
| 55 | WLFI / USDT | 0.05900000 | 0.05898000 | 2.5M | 0.1% |
| 56 | FET / USDT | 0.18310000 | 0.18303900 | 2.5M | 0.1% |
| 57 | OP / USDT | 0.11270000 | 0.11266300 | 2.5M | 0.1% |
| 58 | ZRO / USDT | 1.12 | 1.12 | 2.4M | 0.1% |
| 59 | MORPHO / USDT | 2.41 | 2.41 | 2.4M | 0.1% |
| 60 | DOGE / USD1 | 0.08746000 | 0.08742400 | 2.4M | 0.1% |
| 61 | S / USDT | 0.03191000 | 0.03189944 | 2.2M | 0.1% |
| 62 | JUP / USDT | 0.26400000 | 0.26391300 | 2.1M | 0.1% |
| 63 | UNI / USDC | 8.79 | 8.79 | 2.1M | 0.1% |
| 64 | STRK / USDT | 0.03790000 | 0.03788746 | 1.9M | 0.1% |
| 65 | RENDER / USDT | 1.52 | 1.52 | 1.8M | 0.1% |
| 66 | MCAT / USDT | 0.82741000 | 0.82713600 | 1.6M | 0.1% |
| 67 | OKB / USDT | 115.18 | 115.14 | 1.6M | 0.1% |
| 68 | ZEC / USDC | 1,445.81 | 1,445.33 | 1.5M | 0.1% |
| 69 | PENGU / USDT | 0.00772900 | 0.00772644 | 1.5M | 0.1% |
| 70 | TRUMP / USDT | 2.12 | 2.12 | 1.5M | 0.1% |
| 71 | APT / USDT | 0.69300000 | 0.69277100 | 1.4M | 0.1% |
| 72 | LIT / USDT | 4.74 | 4.74 | 1.2M | 0.1% |
| 73 | KAS / USDT | 0.03643000 | 0.03641795 | 1.2M | 0.1% |
| 74 | ETC / USDT | 8.12 | 8.12 | 1.2M | 0.1% |
| 75 | ETHFI / USDT | 0.73400000 | 0.73375700 | 1.2M | 0.1% |
| 76 | CAKE / USDT | 2.44 | 2.44 | 1.2M | 0.1% |
| 77 | ASTER / USDT | 0.74700000 | 0.74675300 | 1.1M | 0.1% |
| 78 | SUI / USD1 | 0.79900000 | 0.79867200 | 1.1M | 0.0% |
| 79 | CRV / USDT | 0.33930000 | 0.33918800 | 1.1M | 0.0% |
| 80 | ETH / XT | 517.28 | 2,588.13 | 1.0M | 0.0% |
| 81 | SUPER / USDT | 0.13230000 | 0.13225600 | 1.0M | 0.0% |
| 82 | AXS / USDT | 1.03 | 1.03 | 1.0M | 0.0% |
| 83 | GALA / USDT | 0.00189000 | 0.00188937 | 0.9M | 0.0% |
| 84 | C / USDT | 0.07310000 | 0.07307600 | 0.9M | 0.0% |
| 85 | SOLV / USDT | 0.00395000 | 0.00394869 | 0.9M | 0.0% |
| 86 | SOL / BTC | 0.00138900 | 112.18 | 0.8M | 0.0% |
| 87 | MYX / USDT | 0.07880000 | 0.07877400 | 0.8M | 0.0% |
| 88 | SKY / USDT | 0.06952000 | 0.06949700 | 0.8M | 0.0% |
| 89 | XWC / USDT | 0.01058700 | 0.01058350 | 0.8M | 0.0% |
| 90 | ZK / USDT | 0.01028000 | 0.01027660 | 0.8M | 0.0% |
| 91 | AR / USDT | 3.22 | 3.22 | 0.7M | 0.0% |
| 92 | KSM / USDT | 4.43 | 4.43 | 0.7M | 0.0% |
| 93 | CTM / USDT | 0.23440000 | 0.23432200 | 0.7M | 0.0% |
| 94 | TIA / USDT | 0.40100000 | 0.40086700 | 0.7M | 0.0% |
| 95 | SOL / XT | 22.40 | 112.07 | 0.7M | 0.0% |
| 96 | ROSE / USDT | 0.00738000 | 0.00737756 | 0.7M | 0.0% |
| 97 | ICP / USDT | 2.81 | 2.81 | 0.7M | 0.0% |
| 98 | CC / USDT | 0.10935000 | 0.10931400 | 0.7M | 0.0% |
| 99 | STG / USDT | 0.13660000 | 0.13655500 | 0.7M | 0.0% |
| 100 | ZEC / BTC | 0.01790300 | 1,445.88 | 0.7M | 0.0% |
