XT.COM Markets
| # | Pair | Rate | $ Price | Volume | Volume % |
|---|---|---|---|---|---|
| 1 | BTC / USDT | 60,483.03 | 60,411.00 | 681.0M | 37.5% |
| 2 | ETH / USDT | 1,624.36 | 1,622.41 | 232.5M | 12.8% |
| 3 | BTC / USDC | 60,424.21 | 60,406.00 | 183.3M | 10.1% |
| 4 | USDC / USDT | 1.00 | 0.99969600 | 134.3M | 7.4% |
| 5 | SOL / USDT | 78.24 | 78.15 | 87.8M | 4.8% |
| 6 | ETH / USDC | 1,623.27 | 1,622.78 | 50.5M | 2.8% |
| 7 | BNB / USDT | 550.41 | 549.71 | 33.5M | 1.8% |
| 8 | XRP / USDT | 1.06 | 1.06 | 22.8M | 1.3% |
| 9 | XAUT / USDT | 4,070.60 | 4,065.58 | 11.3M | 0.6% |
| 10 | ZEC / USDT | 422.04 | 421.53 | 10.8M | 0.6% |
| 11 | BTC / USD1 | 60,487.26 | 60,293.00 | 10.2M | 0.6% |
| 12 | XLM / USDT | 0.19720000 | 0.19696300 | 14.0M | 0.8% |
| 13 | ADA / USDT | 0.15610000 | 0.15591200 | 11.1M | 0.6% |
| 14 | PAXG / USDT | 4,072.56 | 4,067.56 | 8.4M | 0.5% |
| 15 | SOL / USD1 | 78.23 | 78.14 | 8.6M | 0.5% |
| 16 | USD1 / USDT | 0.99980000 | 0.99859700 | 8.4M | 0.5% |
| 17 | CELO / USDT | 0.06490000 | 0.06482000 | 27.0M | 1.5% |
| 18 | TRX / USDT | 0.31750000 | 0.31711800 | 8.7M | 0.5% |
| 19 | DOGE / USDT | 0.07271000 | 0.07262300 | 8.0M | 0.4% |
| 20 | SOL / USDC | 78.16 | 78.14 | 7.5M | 0.4% |
| 21 | LINK / USDT | 7.48 | 7.47 | 6.9M | 0.4% |
| 22 | NES / USDT | 0.19940000 | 0.19915500 | 9.3M | 0.5% |
| 23 | XMR / USDT | 309.50 | 309.13 | 6.9M | 0.4% |
| 24 | AVAX / USDT | 6.70 | 6.70 | 6.2M | 0.3% |
| 25 | HYPE / USDT | 63.17 | 63.09 | 7.1M | 0.4% |
| 26 | XT / USDT | 3.46 | 3.45 | 6.4M | 0.4% |
| 27 | LTC / USDT | 42.79 | 42.74 | 5.9M | 0.3% |
| 28 | SUI / USDT | 0.72870000 | 0.72782300 | 5.2M | 0.3% |
| 29 | BNB / USD1 | 550.90 | 549.42 | 6.6M | 0.4% |
| 30 | BCH / USDT | 213.80 | 213.54 | 4.9M | 0.3% |
| 31 | WLD / USDT | 0.37040000 | 0.36995400 | 4.9M | 0.3% |
| 32 | UNI / USDT | 2.84 | 2.83 | 4.3M | 0.2% |
| 33 | ONDO / USDT | 0.33140000 | 0.33100100 | 4.3M | 0.2% |
| 34 | ENA / USDT | 0.07670000 | 0.07660500 | 5.4M | 0.3% |
| 35 | HBAR / USDT | 0.07317000 | 0.07308200 | 2.9M | 0.2% |
| 36 | XPL / USDT | 0.09274000 | 0.09262800 | 2.9M | 0.2% |
| 37 | AAVE / USDT | 84.98 | 84.88 | 2.8M | 0.2% |
| 38 | NEAR / USDT | 1.93 | 1.93 | 3.4M | 0.2% |
| 39 | XTUSD / USDT | 1.00 | 0.99969600 | 3.2M | 0.2% |
| 40 | TAO / USDT | 204.70 | 204.45 | 3.0M | 0.2% |
| 41 | TLM / USDT | 0.00116000 | 0.00115860 | 6.4M | 0.4% |
| 42 | MORPHO / USDT | 2.11 | 2.10 | 3.2M | 0.2% |
| 43 | DASH / USDT | 33.84 | 33.80 | 2.5M | 0.1% |
| 44 | ARB / USDT | 0.07740000 | 0.07730500 | 2.7M | 0.2% |
| 45 | SEI / USDT | 0.04756000 | 0.04750139 | 1.6M | 0.1% |
| 46 | PEPE / USDT | 0.00000238 | 0.00000238 | 4.5M | 0.2% |
| 47 | ZBT / USDT | 0.14260000 | 0.14242800 | 2.5M | 0.1% |
| 48 | JUP / USDT | 0.23100000 | 0.23071500 | 2.1M | 0.1% |
| 49 | INJ / USDT | 4.60 | 4.60 | 1.5M | 0.1% |
| 50 | BNB / USDC | 550.32 | 550.16 | 2.1M | 0.1% |
| 51 | DYDX / USDT | 0.13300000 | 0.13284000 | 2.1M | 0.1% |
| 52 | FIL / USDT | 0.76300000 | 0.76208200 | 2.0M | 0.1% |
| 53 | DOT / USDT | 0.84400000 | 0.84298400 | 1.7M | 0.1% |
| 54 | BEAT / USDT | 2.81 | 2.81 | 2.0M | 0.1% |
| 55 | OKB / USDT | 78.81 | 78.72 | 0.9M | 0.0% |
| 56 | PUMP / USDT | 0.00149800 | 0.00149615 | 1.3M | 0.1% |
| 57 | PENGU / USDT | 0.00620200 | 0.00619436 | 0.9M | 0.0% |
| 58 | XRP / USD1 | 1.06 | 1.06 | 1.5M | 0.1% |
| 59 | LIT / USDT | 2.17 | 2.17 | 2.2M | 0.1% |
| 60 | NOM / USDT | 0.00164000 | 0.00163803 | 3.0M | 0.2% |
| 61 | KAITO / USDT | 0.60620000 | 0.60541500 | 0.8M | 0.0% |
| 62 | WLFI / USDT | 0.05800000 | 0.05793000 | 1.3M | 0.1% |
| 63 | MET / USDT | 0.18640000 | 0.18617600 | 1.5M | 0.1% |
| 64 | SUI / USDC | 0.72750000 | 0.72727900 | 1.2M | 0.1% |
| 65 | LAB / USDT | 9.30 | 9.29 | 1.1M | 0.1% |
| 66 | BSV / USDT | 13.69 | 13.67 | 0.9M | 0.0% |
| 67 | JTO / USDT | 0.79400000 | 0.79302200 | 1.0M | 0.1% |
| 68 | DEXE / USDT | 22.44 | 22.42 | 1.0M | 0.1% |
| 69 | TRUMP / USDT | 1.68 | 1.68 | 0.8M | 0.0% |
| 70 | HYPER / USDT | 0.08220000 | 0.08209900 | 0.9M | 0.1% |
| 71 | RENDER / USDT | 1.54 | 1.54 | 0.8M | 0.0% |
| 72 | XLM / USDC | 0.19710000 | 0.19704000 | 1.0M | 0.1% |
| 73 | FLUID / USDT | 0.93000000 | 0.92888100 | 0.9M | 0.0% |
| 74 | KAS / USDT | 0.03097000 | 0.03093184 | 0.8M | 0.0% |
| 75 | ATOM / USDT | 1.54 | 1.54 | 0.7M | 0.0% |
| 76 | RED / USDT | 0.09490000 | 0.09478300 | 0.8M | 0.0% |
| 77 | BAS / USDT | 0.03438300 | 0.03434163 | 1.2M | 0.1% |
| 78 | BTC / XTUSD | 60,494.00 | 60,293.00 | 0.7M | 0.0% |
| 79 | SOL / BTC | 0.00129690 | 78.19 | 0.5M | 0.0% |
| 80 | CRV / USDT | 0.20030000 | 0.20005900 | 0.6M | 0.0% |
| 81 | ZRO / USDT | 0.83200000 | 0.83097900 | 0.7M | 0.0% |
| 82 | SLP / USDT | 0.00045700 | 0.00045645 | 1.3M | 0.1% |
| 83 | FET / USDT | 0.17800000 | 0.17778100 | 1.1M | 0.1% |
| 84 | STG / USDT | 0.16210000 | 0.16190000 | 0.7M | 0.0% |
| 85 | POL / USDT | 0.07166000 | 0.07157200 | 0.5M | 0.0% |
| 86 | S / USDT | 0.02322000 | 0.02319139 | 0.5M | 0.0% |
| 87 | TRX / USDC | 0.31710000 | 0.31700300 | 0.7M | 0.0% |
| 88 | EPIC / USDT | 0.48200000 | 0.48140600 | 0.6M | 0.0% |
| 89 | XWC / USDT | 0.00662700 | 0.00661903 | 0.6M | 0.0% |
| 90 | ETC / USDT | 7.04 | 7.03 | 0.5M | 0.0% |
| 91 | M / USDT | 1.28 | 1.28 | 0.8M | 0.0% |
| 92 | PYTH / USDT | 0.04020000 | 0.04015046 | 0.6M | 0.0% |
| 93 | ICP / USDT | 2.19 | 2.19 | 0.6M | 0.0% |
| 94 | KITE / USDT | 0.10490000 | 0.10477400 | 0.5M | 0.0% |
| 95 | ASTER / USDT | 0.63400000 | 0.63323700 | 0.5M | 0.0% |
| 96 | OP / USDT | 0.09770000 | 0.09758200 | 0.5M | 0.0% |
| 97 | BCH / BTC | 0.00354500 | 213.74 | 0.5M | 0.0% |
| 98 | BANK / USDT | 0.04240000 | 0.04234775 | 0.8M | 0.0% |
| 99 | GUN / USDT | 0.00422000 | 0.00421480 | 0.5M | 0.0% |
| 100 | PI / USDT | 0.11562000 | 0.11547800 | 0.3M | 0.0% |
