XT.COM Logo

XT.COM

Rank #54

$ 2.6B

XT.COM Volume

Trade

XT.COM Markets

# Pair Rate $ Price Volume Volume %
1 BTC/USDT 69,035.01 69,039.00 1.0B 39.5%
2 ETH/USDT 2,037.29 2,037.40 574.9M 21.9%
3 XAUT/USDT 5,277.30 5,277.44 149.9M 5.7%
4 SOL/USDT 86.81 86.81 107.2M 4.1%
5 USDC/USDT 0.99990000 0.99992600 80.7M 3.1%
6 USD1/USDT 0.99970000 0.99976800 54.9M 2.1%
7 XRP/USDT 1.39 1.39 30.2M 1.2%
8 DOGE/USDT 0.09476000 0.09476200 22.4M 0.9%
9 BTC/USDC 69,035.83 69,029.00 18.3M 0.7%
10 ETH/USD1 2,038.44 2,035.99 37.4M 1.4%
11 BTC/USD1 69,070.51 68,988.00 32.6M 1.2%
12 ETH/USDC 2,038.02 2,037.83 15.3M 0.6%
13 BNB/USD1 643.50 642.73 42.3M 1.6%
14 BNB/USDT 643.21 643.24 9.8M 0.4%
15 PAXG/USDT 5,328.00 5,328.25 29.0M 1.1%
16 XT/USDT 3.67 3.67 11.1M 0.4%
17 ADA/USDT 0.27930000 0.27930700 13.0M 0.5%
18 ZEC/USDT 219.02 219.03 6.6M 0.3%
19 DASH/USDT 34.47 34.47 6.8M 0.3%
20 BCH/USDT 443.40 443.41 5.7M 0.2%
21 TRX/USDT 0.28210000 0.28210700 5.4M 0.2%
22 LTC/USDT 54.36 54.36 4.8M 0.2%
23 LINK/USDT 9.00 9.00 6.6M 0.3%
24 USAD/USDT 1.00 1.00 8.2M 0.3%
25 SOL/USD1 87.15 87.13 6.7M 0.3%
26 AVAX/USDT 9.22 9.22 5.1M 0.2%
27 SUI/USDT 0.93170000 0.93174300 3.6M 0.1%
28 AAVE/USDT 123.31 123.31 3.9M 0.1%
29 NEAR/USDT 1.31 1.31 4.9M 0.2%
30 DOT/USDT 1.54 1.54 4.5M 0.2%
31 HYPE/USDT 32.62 32.62 5.0M 0.2%
32 UNI/USDT 3.91 3.91 3.5M 0.1%
33 SAHARA/USDT 0.02522000 0.02522171 4.6M 0.2%
34 XTUSD/USDT 0.99990000 0.99992600 3.5M 0.1%
35 XRP/USD1 1.39 1.39 4.6M 0.2%
36 SOL/BTC 0.00126370 87.17 2.6M 0.1%
37 DOGE/USD1 0.09516000 0.09513700 4.4M 0.2%
38 PEPE/USDT 0.00000358 0.00000358 3.8M 0.1%
39 WLFI/USDT 0.10800000 0.10800700 3.2M 0.1%
40 HBAR/USDT 0.09970000 0.09970300 2.9M 0.1%
41 ZRO/USDT 1.87 1.87 3.1M 0.1%
42 ENSO/USDT 1.39 1.39 2.9M 0.1%
43 TON/USDT 1.23 1.23 2.5M 0.1%
44 TAO/USDT 185.70 185.70 2.9M 0.1%
45 XMR/USDT 347.97 347.98 3.3M 0.1%
46 JITOSOL/USDT 109.88 109.89 2.0M 0.1%
47 VIRTUAL/USDT 0.76170000 0.76172000 1.5M 0.1%
48 KITE/USDT 0.23670000 0.23671600 1.9M 0.1%
49 MORPHO/USDT 1.92 1.92 2.0M 0.1%
50 PUMP/USDT 0.00201700 0.00201705 1.8M 0.1%
51 XRP/USDC 1.39 1.39 2.1M 0.1%
52 PENGU/USDT 0.00723600 0.00723634 1.4M 0.1%
53 DAI/USDT 1.00 1.00 1.5M 0.1%
54 XLM/USDT 0.15720000 0.15720400 1.7M 0.1%
55 ZETA/USDT 0.05730000 0.05730100 2.4M 0.1%
56 ETH/BTC 0.02951000 2,035.55 2.0M 0.1%
57 SOL/USDC 86.83 86.83 1.3M 0.0%
58 ALICE/USDT 0.14630000 0.14630400 2.1M 0.1%
59 ENA/USDT 0.11320000 0.11320300 1.7M 0.1%
60 KAVA/USDT 0.05780000 0.05780200 2.2M 0.1%
61 OP/USDT 0.12640000 0.12640300 1.7M 0.1%
62 ASTER/USDT 0.70900000 0.70904800 1.9M 0.1%
63 JUP/USDT 0.17840000 0.17840500 1.4M 0.1%
64 CRV/USDT 0.25300000 0.25300700 1.3M 0.0%
65 MON/USDT 0.02145000 0.02145100 1.7M 0.1%
66 ARB/USDT 0.10380000 0.10380300 1.3M 0.1%
67 POL/USDT 0.10190000 0.10190500 1.4M 0.1%
68 FIL/USDT 0.99400000 0.99402600 1.3M 0.1%
69 ATOM/USDT 1.85 1.85 1.2M 0.0%
70 ROBO/USDT 0.05769000 0.05769300 3.5M 0.1%
71 TLM/USDT 0.00171000 0.00171004 2.3M 0.1%
72 KNC/USDT 0.14920000 0.14920400 1.5M 0.1%
73 2Z/USDT 0.07508000 0.07508500 1.3M 0.0%
74 RENDER/USDT 1.36 1.36 1.2M 0.0%
75 BONK/USDT 0.00000607 0.00000607 1.3M 0.0%
76 XRP/BTC 0.00002017 1.39 1.4M 0.1%
77 BNB/USDC 643.33 643.27 1.1M 0.0%
78 ONDO/USDT 0.26120000 0.26120700 0.9M 0.0%
79 HEMI/USDT 0.00838000 0.00838057 1.3M 0.0%
80 SUI/USDC 0.93040000 0.93039500 1.2M 0.0%
81 BTC/XTUSD 69,047.68 69,003.00 1.1M 0.0%
82 VET/USDT 0.00732000 0.00732019 1.0M 0.0%
83 GRASS/USDT 0.31320000 0.31321500 1.2M 0.0%
84 SEI/USDT 0.06950000 0.06950200 1.0M 0.0%
85 WLD/USDT 0.40700000 0.40701100 1.2M 0.0%
86 ETC/USDT 8.77 8.77 0.9M 0.0%
87 TRUMP/USDT 3.48 3.48 0.8M 0.0%
88 XPL/USDT 0.10270000 0.10270700 0.9M 0.0%
89 SLVON/USDT 79.19 79.19 1.2M 0.0%
90 SUN/USDT 0.01588000 0.01588074 0.8M 0.0%
91 ADA/USDC 0.27910000 0.27909900 0.9M 0.0%
92 ETH/XT 553.93 2,034.91 0.9M 0.0%
93 ICP/USDT 2.44 2.44 0.9M 0.0%
94 CORX/USDT 0.00767400 0.00767452 1.0M 0.0%
95 KAS/USDT 0.03030000 0.03030079 0.8M 0.0%
96 NEAR/USDC 1.31 1.31 0.9M 0.0%
97 HBAR/USDC 0.09973000 0.09972900 0.9M 0.0%
98 DOGE/USDC 0.09474000 0.09473900 0.8M 0.0%
99 IMX/USDT 0.16600000 0.16600400 1.2M 0.0%
100 TUSD/USDT 1.00 1.00 0.7M 0.0%
Crypto Pro - Crypto Tracker

Try our Crypto Pro app

Live Prices, Widgets, Alerts, Portfolio, Apple Watch app

... ...