XT.COM Logo

XT.COM

Rank #58

$ 1.9B

XT.COM Volume

Trade

XT.COM Markets

# Pair Rate $ Price Volume Volume %
1 ETH/USDT 2,976.86 2,972.49 611.2M 32.0%
2 BTC/USDT 88,212.00 88,083.00 518.8M 27.2%
3 USDC/USDT 1.00 0.99962000 101.9M 5.3%
4 SOL/USDT 125.73 125.56 56.5M 3.0%
5 XAUT/USDT 5,085.10 5,078.09 22.5M 1.2%
6 USD1/USDT 1.00 0.99962000 30.3M 1.6%
7 DOGE/USDT 0.12409000 0.12391900 20.8M 1.1%
8 DASH/USDT 61.58 61.50 25.2M 1.3%
9 ZEC/USDT 395.35 394.81 16.3M 0.9%
10 XRP/USDT 1.91 1.90 15.1M 0.8%
11 BTC/USDC 88,120.23 88,086.00 10.1M 0.5%
12 ETH/USDC 2,968.74 2,967.59 12.1M 0.6%
13 ELSA/USDT 0.11942000 0.11925500 33.9M 1.8%
14 ETH/USD1 2,973.99 2,972.45 14.2M 0.7%
15 BNB/USDT 891.44 890.13 8.6M 0.5%
16 PAXG/USDT 5,103.00 5,095.97 14.3M 0.8%
17 BNB/USD1 890.61 890.15 14.5M 0.8%
18 ADA/USDT 0.35520000 0.35471000 9.1M 0.5%
19 AXS/USDT 2.45 2.45 13.8M 0.7%
20 XT/USDT 5.04 5.03 7.6M 0.4%
21 PUMP/USDT 0.00308200 0.00307775 13.5M 0.7%
22 BCH/USDT 594.80 593.98 6.4M 0.3%
23 TRX/USDT 0.29440000 0.29399400 7.0M 0.4%
24 LTC/USDT 69.56 69.46 4.4M 0.2%
25 HYPE/USDT 28.60 28.56 7.2M 0.4%
26 XMR/USDT 467.89 467.25 6.5M 0.3%
27 PIPPIN/USDT 0.42338000 0.42280200 5.4M 0.3%
28 BTC/USD1 88,133.34 88,088.00 3.9M 0.2%
29 ZRO/USDT 1.96 1.95 4.3M 0.2%
30 AAVE/USDT 155.67 155.46 2.6M 0.1%
31 LINK/USDT 11.99 11.97 3.5M 0.2%
32 AXL/USDT 0.08950000 0.08937700 4.7M 0.2%
33 AVAX/USDT 11.83 11.81 3.2M 0.2%
34 UNI/USDT 4.72 4.71 2.4M 0.1%
35 WLFI/USDT 0.15810000 0.15788100 3.0M 0.2%
36 SUI/USDT 1.44 1.44 2.4M 0.1%
37 MON/USDT 0.02122000 0.02119076 4.1M 0.2%
38 SENT/USDT 0.02618000 0.02614392 4.9M 0.3%
39 HBAR/USDT 0.10590000 0.10575400 2.4M 0.1%
40 PEPE/USDT 0.00000495 0.00000494 2.6M 0.1%
41 XTUSD/USDT 1.00 0.99972000 2.4M 0.1%
42 TAO/USDT 232.60 232.28 1.7M 0.1%
43 RENDER/USDT 1.86 1.86 1.9M 0.1%
44 ASTER/USDT 0.64700000 0.64610500 2.5M 0.1%
45 ENA/USDT 0.17070000 0.17046500 1.6M 0.1%
46 HMSTR/USDT 0.00023500 0.00023468 4.0M 0.2%
47 CRV/USDT 0.34060000 0.34013100 1.5M 0.1%
48 ENSO/USDT 1.34 1.34 1.7M 0.1%
49 COPPERINU/USDT 0.01398000 0.01396073 5.7M 0.3%
50 DAI/USDT 1.00 0.99972000 1.3M 0.1%
51 CHZ/USDT 0.05640000 0.05632200 2.2M 0.1%
52 AKT/USDT 0.46640000 0.46575700 2.1M 0.1%
53 APEX/USDT 0.36720000 0.36669400 2.8M 0.1%
54 LINEA/USDT 0.00647000 0.00646104 1.6M 0.1%
55 PENGU/USDT 0.00965600 0.00964282 1.1M 0.1%
56 DOT/USDT 1.86 1.86 1.3M 0.1%
57 XPL/USDT 0.13270000 0.13251600 1.4M 0.1%
58 POL/USDT 0.11760000 0.11743900 1.3M 0.1%
59 TON/USDT 1.52 1.52 1.3M 0.1%
60 GUN/USDT 0.03061000 0.03056782 1.3M 0.1%
61 ROSE/USDT 0.01902000 0.01899379 1.3M 0.1%
62 ATOM/USDT 2.24 2.24 1.1M 0.1%
63 DUSK/USDT 0.14830000 0.14809600 1.4M 0.1%
64 MNT/USDT 0.88780000 0.88657600 1.2M 0.1%
65 2Z/USDT 0.11780000 0.11763700 1.3M 0.1%
66 ZKP/USDT 0.11310000 0.11294400 1.7M 0.1%
67 ETH/XT 590.08 2,972.45 1.3M 0.1%
68 XLM/USDT 0.20550000 0.20521700 1.0M 0.1%
69 ETH/BTC 0.03371000 2,972.45 1.2M 0.1%
70 ZETA/USDT 0.07270000 0.07260000 1.3M 0.1%
71 IP/USDT 2.23 2.22 1.3M 0.1%
72 NYC/USDT 0.12810000 0.12792300 1.6M 0.1%
73 HEMI/USDT 0.01554000 0.01551849 1.5M 0.1%
74 LIT/USDT 1.83 1.83 1.4M 0.1%
75 SOL/BTC 0.00142500 125.65 0.9M 0.0%
76 SUN/USDT 0.01753000 0.01750607 1.0M 0.1%
77 SOL/USDC 125.60 125.54 0.8M 0.0%
78 CORX/USDT 0.01088100 0.01086593 1.3M 0.1%
79 BONK/USDT 0.00000870 0.00000869 1.0M 0.1%
80 NOM/USDT 0.01025000 0.01023581 1.1M 0.1%
81 FIL/USDT 1.27 1.27 1.0M 0.1%
82 ETC/USDT 11.44 11.42 1.0M 0.1%
83 RIVER/USDT 66.15 66.06 1.5M 0.1%
84 OP/USDT 0.29710000 0.29669100 0.9M 0.0%
85 USAD/USDT 1.00 0.99981400 1.2M 0.1%
86 HSK/USDT 0.17260000 0.17234500 1.2M 0.1%
87 NEAR/USDT 1.48 1.47 0.9M 0.0%
88 ICP/USDT 3.34 3.33 1.0M 0.1%
89 ZEN/USDT 9.45 9.44 0.8M 0.0%
90 PYTH/USDT 0.06240000 0.06231400 0.9M 0.0%
91 KAIA/USDT 0.07200000 0.07190200 1.0M 0.1%
92 DASH/USDC 61.54 61.51 1.0M 0.1%
93 LINK/USDC 11.98 11.97 1.0M 0.1%
94 BNB/USDC 890.59 890.25 0.8M 0.0%
95 VET/USDT 0.01017000 0.01015598 0.8M 0.0%
96 KAS/USDT 0.03962000 0.03956540 0.7M 0.0%
97 VIRTUAL/USDT 0.81490000 0.81377700 0.6M 0.0%
98 FRAX/USDT 0.78690000 0.78581600 0.8M 0.0%
99 PROMPT/USDT 0.06881000 0.06871500 0.9M 0.0%
100 JTO/USDT 0.34900000 0.34851900 0.9M 0.0%
Crypto Pro - Crypto Tracker

Try our Crypto Pro app

Live Prices, Widgets, Alerts, Portfolio, Apple Watch app

... ...