XT.COM Markets
| # | Pair | Rate | $ Price | Volume | Volume % |
|---|---|---|---|---|---|
| 1 | BTC / USDT | 81,174.00 | 81,115.00 | 307.5M | 28.8% |
| 2 | ETH / USDT | 2,357.86 | 2,356.16 | 110.8M | 10.4% |
| 3 | BTC / USDC | 81,128.34 | 81,070.00 | 74.9M | 7.0% |
| 4 | USDC / USDT | 1.00 | 0.99977700 | 74.1M | 7.0% |
| 5 | SOL / USDT | 102.14 | 102.07 | 60.7M | 5.7% |
| 6 | ETH / USDC | 2,356.00 | 2,354.30 | 47.2M | 4.4% |
| 7 | BNB / USDT | 750.98 | 750.44 | 34.1M | 3.2% |
| 8 | XRP / USDT | 1.33 | 1.33 | 31.0M | 2.9% |
| 9 | PEPE / USDT | 0.00000493 | 0.00000493 | 27.6M | 2.6% |
| 10 | ZEC / USDT | 1,288.91 | 1,287.98 | 19.2M | 1.8% |
| 11 | ETH / USD1 | 2,356.91 | 2,355.44 | 12.9M | 1.2% |
| 12 | XAUT / USDT | 4,049.90 | 4,046.97 | 10.2M | 1.0% |
| 13 | UNI / USDT | 7.19 | 7.18 | 9.1M | 0.9% |
| 14 | DOGE / USDT | 0.07960000 | 0.07954200 | 9.1M | 0.8% |
| 15 | TRX / USDT | 0.32970000 | 0.32946200 | 9.0M | 0.8% |
| 16 | BNB / USD1 | 750.92 | 750.45 | 7.9M | 0.7% |
| 17 | LTC / USDT | 59.08 | 59.04 | 7.7M | 0.7% |
| 18 | HYPE / USDT | 80.89 | 80.83 | 7.7M | 0.7% |
| 19 | ENA / USDT | 0.20610000 | 0.20595100 | 7.4M | 0.7% |
| 20 | SUI / USDT | 0.94040000 | 0.93972000 | 7.3M | 0.7% |
| 21 | BTC / USD1 | 81,159.36 | 81,109.00 | 7.2M | 0.7% |
| 22 | ARB / USDT | 0.17230000 | 0.17217500 | 7.0M | 0.7% |
| 23 | NEAR / USDT | 4.70 | 4.70 | 6.2M | 0.6% |
| 24 | AVAX / USDT | 8.95 | 8.94 | 6.1M | 0.6% |
| 25 | ONDO / USDT | 0.42010000 | 0.41979600 | 6.0M | 0.6% |
| 26 | LINK / USDT | 11.71 | 11.70 | 6.0M | 0.6% |
| 27 | BCH / USDT | 286.50 | 286.29 | 5.9M | 0.6% |
| 28 | USD1 / USDT | 1.00 | 0.99937700 | 5.7M | 0.5% |
| 29 | ADA / USDT | 0.20450000 | 0.20435200 | 5.6M | 0.5% |
| 30 | SOL / USDC | 102.09 | 102.02 | 5.3M | 0.5% |
| 31 | HAEDAL / USDT | 0.02775000 | 0.02772994 | 5.1M | 0.5% |
| 32 | HBAR / USDT | 0.07547000 | 0.07541500 | 4.7M | 0.4% |
| 33 | XT / USDT | 4.83 | 4.83 | 4.7M | 0.4% |
| 34 | XLM / USDT | 0.17170000 | 0.17157600 | 4.2M | 0.4% |
| 35 | SOL / USD1 | 102.13 | 102.07 | 4.0M | 0.4% |
| 36 | XRP / USDC | 1.33 | 1.33 | 4.0M | 0.4% |
| 37 | DASH / USDT | 53.37 | 53.33 | 3.9M | 0.4% |
| 38 | AAVE / USDT | 135.24 | 135.14 | 3.2M | 0.3% |
| 39 | FIL / USDT | 0.91000000 | 0.90934200 | 2.6M | 0.2% |
| 40 | PAXG / USDT | 4,056.60 | 4,053.67 | 2.6M | 0.2% |
| 41 | BNB / USDC | 750.61 | 750.07 | 2.5M | 0.2% |
| 42 | DOT / USDT | 1.02 | 1.01 | 2.5M | 0.2% |
| 43 | WLD / USDT | 0.43740000 | 0.43708400 | 2.5M | 0.2% |
| 44 | XRP / USD1 | 1.33 | 1.33 | 2.2M | 0.2% |
| 45 | BEAT / USDT | 0.08727000 | 0.08720700 | 1.9M | 0.2% |
| 46 | QNT / USDT | 198.40 | 198.26 | 1.9M | 0.2% |
| 47 | TAO / USDT | 256.90 | 256.71 | 1.8M | 0.2% |
| 48 | INJ / USDT | 7.89 | 7.89 | 1.7M | 0.2% |
| 49 | ACU / USDT | 0.13101000 | 0.13091500 | 1.7M | 0.2% |
| 50 | FET / USDT | 0.18320000 | 0.18306800 | 1.6M | 0.1% |
| 51 | NIL / USDT | 0.08132000 | 0.08126100 | 1.5M | 0.1% |
| 52 | SEI / USDT | 0.05302000 | 0.05298200 | 1.3M | 0.1% |
| 53 | RVN / USDT | 0.00154000 | 0.00153889 | 1.1M | 0.1% |
| 54 | ZRO / USDT | 1.72 | 1.72 | 1.1M | 0.1% |
| 55 | PENGU / USDT | 0.00778800 | 0.00778237 | 1.1M | 0.1% |
| 56 | RAY / USDT | 1.79 | 1.79 | 1.1M | 0.1% |
| 57 | SOLV / USDT | 0.00478000 | 0.00477654 | 1.0M | 0.1% |
| 58 | AIN / USDT | 0.14040000 | 0.14029800 | 1.0M | 0.1% |
| 59 | CELO / USDT | 0.08093000 | 0.08087100 | 1.0M | 0.1% |
| 60 | WLFI / USDT | 0.05220000 | 0.05216200 | 1.0M | 0.1% |
| 61 | TRUMP / USDT | 1.72 | 1.72 | 0.9M | 0.1% |
| 62 | OP / USDT | 0.11260000 | 0.11251900 | 0.9M | 0.1% |
| 63 | CC / USDT | 0.10109000 | 0.10101700 | 0.9M | 0.1% |
| 64 | MORPHO / USDT | 2.22 | 2.22 | 0.9M | 0.1% |
| 65 | DHN / USDT | 486.74 | 486.38 | 0.8M | 0.1% |
| 66 | PUMP / USDT | 0.00437100 | 0.00436784 | 0.8M | 0.1% |
| 67 | XWC / USDT | 0.00877100 | 0.00876466 | 0.8M | 0.1% |
| 68 | AERO / USDT | 0.70460000 | 0.70409100 | 0.8M | 0.1% |
| 69 | NEAR / USDC | 4.70 | 4.70 | 0.8M | 0.1% |
| 70 | LIT / USDT | 2.96 | 2.96 | 0.7M | 0.1% |
| 71 | SUI / USDC | 0.93980000 | 0.93912100 | 0.7M | 0.1% |
| 72 | XAN / USDT | 0.01115000 | 0.01114194 | 0.7M | 0.1% |
| 73 | ZEC / USDC | 1,287.69 | 1,286.76 | 0.7M | 0.1% |
| 74 | JUP / USDT | 0.28510000 | 0.28489400 | 0.6M | 0.1% |
| 75 | ETC / USDT | 7.61 | 7.60 | 0.6M | 0.1% |
| 76 | OKB / USDT | 111.06 | 110.98 | 0.6M | 0.1% |
| 77 | ASTER / USDT | 0.70600000 | 0.70549000 | 0.6M | 0.1% |
| 78 | STRK / USDT | 0.04678000 | 0.04674618 | 0.5M | 0.1% |
| 79 | KAS / USDT | 0.03605000 | 0.03602394 | 0.5M | 0.0% |
| 80 | AXIS / USDT | 0.16860000 | 0.16847800 | 0.5M | 0.0% |
| 81 | GENIUS / USDT | 0.32100000 | 0.32076800 | 0.5M | 0.0% |
| 82 | BCH / USDC | 286.20 | 285.99 | 0.5M | 0.0% |
| 83 | XT / BTC | 0.00005960 | 4.84 | 0.5M | 0.0% |
| 84 | AKE / USDT | 0.02319900 | 0.02318223 | 0.5M | 0.0% |
| 85 | TIA / USDT | 0.54600000 | 0.54560500 | 0.5M | 0.0% |
| 86 | ICP / USDT | 2.63 | 2.63 | 0.5M | 0.0% |
| 87 | MEGA / USDT | 0.05054000 | 0.05050300 | 0.5M | 0.0% |
| 88 | S / USDT | 0.04608000 | 0.04604668 | 0.5M | 0.0% |
| 89 | RENDER / USDT | 1.69 | 1.69 | 0.5M | 0.0% |
| 90 | CT / USDT | 0.16210000 | 0.16198300 | 0.5M | 0.0% |
| 91 | ARC / USDT | 0.05056000 | 0.05052300 | 0.5M | 0.0% |
| 92 | DOGE / USD1 | 0.07960000 | 0.07955000 | 0.4M | 0.0% |
| 93 | TRX / USDC | 0.32950000 | 0.32926200 | 0.4M | 0.0% |
| 94 | POL / USDT | 0.09201000 | 0.09194300 | 0.4M | 0.0% |
| 95 | LTC / USDC | 59.05 | 59.01 | 0.4M | 0.0% |
| 96 | REZ / USDT | 0.00485300 | 0.00484949 | 0.4M | 0.0% |
| 97 | ALGO / USDT | 0.10340000 | 0.10332500 | 0.4M | 0.0% |
| 98 | ULTIMA / USDT | 1,262.02 | 1,261.11 | 0.4M | 0.0% |
| 99 | IO / USDT | 0.15140000 | 0.15129100 | 0.4M | 0.0% |
| 100 | LINK / USDC | 11.70 | 11.69 | 0.4M | 0.0% |
