XT.COM Markets
| # | Pair | Rate | $ Price | Volume | Volume % |
|---|---|---|---|---|---|
| 1 | BTC / USDT | 65,065.84 | 65,023.00 | 152.2M | 26.6% |
| 2 | ETH / USDT | 1,920.18 | 1,918.93 | 65.3M | 11.4% |
| 3 | BTC / USDC | 65,025.90 | 64,983.00 | 49.3M | 8.6% |
| 4 | USDC / USDT | 1.00 | 1.00 | 48.3M | 8.4% |
| 5 | SOL / USDT | 76.65 | 76.60 | 28.6M | 5.0% |
| 6 | ETH / USDC | 1,918.80 | 1,917.55 | 24.6M | 4.3% |
| 7 | BNB / USDT | 602.97 | 602.58 | 19.5M | 3.4% |
| 8 | XRP / USDT | 1.03 | 1.03 | 10.5M | 1.8% |
| 9 | XAUT / USDT | 4,316.80 | 4,313.98 | 6.1M | 1.1% |
| 10 | USD1 / USDT | 1.00 | 0.99980700 | 5.2M | 0.9% |
| 11 | ZEC / USDT | 508.15 | 507.82 | 4.7M | 0.8% |
| 12 | ADA / USDT | 0.19660000 | 0.19647200 | 4.6M | 0.8% |
| 13 | BNB / USD1 | 602.72 | 602.60 | 4.5M | 0.8% |
| 14 | DOGE / USDT | 0.06975000 | 0.06970400 | 4.3M | 0.7% |
| 15 | ETH / USD1 | 1,919.29 | 1,918.92 | 4.2M | 0.7% |
| 16 | TRX / USDT | 0.33020000 | 0.32998400 | 4.2M | 0.7% |
| 17 | LINK / USDT | 8.20 | 8.20 | 3.9M | 0.7% |
| 18 | PAXG / USDT | 4,328.83 | 4,326.00 | 3.8M | 0.7% |
| 19 | ONDO / USDT | 0.34990000 | 0.34967200 | 3.6M | 0.6% |
| 20 | MUBARAK / USDT | 0.02474000 | 0.02472385 | 3.5M | 0.6% |
| 21 | PEPE / USDT | 0.00000290 | 0.00000290 | 3.2M | 0.6% |
| 22 | UNI / USDT | 4.03 | 4.03 | 3.1M | 0.5% |
| 23 | PUMP / USDT | 0.00275200 | 0.00275020 | 2.9M | 0.5% |
| 24 | SUI / USDT | 0.69020000 | 0.68974900 | 2.9M | 0.5% |
| 25 | XLM / USDT | 0.16330000 | 0.16319300 | 2.8M | 0.5% |
| 26 | AVAX / USDT | 6.50 | 6.49 | 2.8M | 0.5% |
| 27 | BOME / USDT | 0.00078200 | 0.00078149 | 2.5M | 0.4% |
| 28 | LTC / USDT | 45.35 | 45.32 | 2.5M | 0.4% |
| 29 | XT / USDT | 3.80 | 3.80 | 2.4M | 0.4% |
| 30 | SAGA / USDT | 0.01500000 | 0.01499021 | 2.4M | 0.4% |
| 31 | SOL / USDC | 76.59 | 76.54 | 2.4M | 0.4% |
| 32 | BTC / USD1 | 65,040.10 | 65,028.00 | 2.4M | 0.4% |
| 33 | HYPE / USDT | 54.16 | 54.12 | 2.2M | 0.4% |
| 34 | SOL / USD1 | 76.63 | 76.62 | 2.1M | 0.4% |
| 35 | XRP / USD1 | 1.03 | 1.03 | 1.9M | 0.3% |
| 36 | CYS / USDT | 1.03 | 1.03 | 1.8M | 0.3% |
| 37 | SOLV / USDT | 0.00266000 | 0.00265826 | 1.8M | 0.3% |
| 38 | ARB / USDT | 0.07840000 | 0.07834900 | 1.6M | 0.3% |
| 39 | WLFI / USDT | 0.05300000 | 0.05296500 | 1.6M | 0.3% |
| 40 | PEOPLE / USDT | 0.00913000 | 0.00912404 | 1.5M | 0.3% |
| 41 | TAO / USDT | 202.70 | 202.57 | 1.4M | 0.3% |
| 42 | NIL / USDT | 0.04586000 | 0.04583006 | 1.4M | 0.3% |
| 43 | DASH / USDT | 31.09 | 31.07 | 1.4M | 0.2% |
| 44 | ENA / USDT | 0.08720000 | 0.08714300 | 1.3M | 0.2% |
| 45 | AAVE / USDT | 91.61 | 91.55 | 1.2M | 0.2% |
| 46 | PENGU / USDT | 0.00653500 | 0.00653073 | 1.2M | 0.2% |
| 47 | US / USDT | 0.04589300 | 0.04586304 | 1.2M | 0.2% |
| 48 | BNB / USDC | 602.56 | 602.17 | 1.1M | 0.2% |
| 49 | WLD / USDT | 0.32540000 | 0.32518800 | 1.1M | 0.2% |
| 50 | DYM / USDT | 0.01600000 | 0.01598955 | 1.0M | 0.2% |
| 51 | IOTX / USDT | 0.00285000 | 0.00284814 | 0.9M | 0.2% |
| 52 | DOT / USDT | 0.80200000 | 0.80147600 | 0.9M | 0.2% |
| 53 | BEAT / USDT | 2.63 | 2.63 | 0.9M | 0.2% |
| 54 | HBAR / USDT | 0.06856000 | 0.06851500 | 0.9M | 0.2% |
| 55 | SEI / USDT | 0.04148000 | 0.04145292 | 0.9M | 0.2% |
| 56 | CC / USDT | 0.10113000 | 0.10106400 | 0.8M | 0.1% |
| 57 | OKB / USDT | 93.70 | 93.64 | 0.8M | 0.1% |
| 58 | FIL / USDT | 0.70300000 | 0.70254100 | 0.8M | 0.1% |
| 59 | CRV / USDT | 0.24040000 | 0.24024300 | 0.8M | 0.1% |
| 60 | XWC / USDT | 0.00566800 | 0.00566430 | 0.8M | 0.1% |
| 61 | NEAR / USDT | 1.62 | 1.61 | 0.7M | 0.1% |
| 62 | XPL / USDT | 0.07858000 | 0.07852900 | 0.7M | 0.1% |
| 63 | NOT / USDT | 0.00036500 | 0.00036476 | 0.7M | 0.1% |
| 64 | BCH / USDT | 216.00 | 215.86 | 0.6M | 0.1% |
| 65 | LIT / USDT | 2.33 | 2.33 | 0.6M | 0.1% |
| 66 | XAN / USDT | 0.01308600 | 0.01307746 | 0.6M | 0.1% |
| 67 | INJ / USDT | 4.35 | 4.35 | 0.5M | 0.1% |
| 68 | STG / USDT | 0.13760000 | 0.13751000 | 0.5M | 0.1% |
| 69 | RYO / USDT | 3.93 | 3.93 | 0.5M | 0.1% |
| 70 | DOGS / USDT | 0.00003760 | 0.00003758 | 0.5M | 0.1% |
| 71 | GIGGLE / USDT | 34.01 | 33.99 | 0.5M | 0.1% |
| 72 | HOME / USDT | 0.00931000 | 0.00930392 | 0.5M | 0.1% |
| 73 | ARC / USDT | 0.06521000 | 0.06516700 | 0.5M | 0.1% |
| 74 | SUI / USDC | 0.68950000 | 0.68905000 | 0.5M | 0.1% |
| 75 | RENDER / USDT | 1.28 | 1.28 | 0.5M | 0.1% |
| 76 | SHFL / USDT | 0.29950000 | 0.29930400 | 0.5M | 0.1% |
| 77 | HAEDAL / USDT | 0.01760000 | 0.01758851 | 0.5M | 0.1% |
| 78 | TRUMP / USDT | 1.50 | 1.50 | 0.4M | 0.1% |
| 79 | ZRO / USDT | 0.86200000 | 0.86143700 | 0.4M | 0.1% |
| 80 | BSV / USDT | 14.52 | 14.51 | 0.4M | 0.1% |
| 81 | FET / USDT | 0.13600000 | 0.13591100 | 0.4M | 0.1% |
| 82 | ORDI / USDT | 3.54 | 3.54 | 0.4M | 0.1% |
| 83 | LA / USDT | 0.05300000 | 0.05296500 | 0.4M | 0.1% |
| 84 | MYX / USDT | 0.07330000 | 0.07325200 | 0.4M | 0.1% |
| 85 | POL / USDT | 0.07748000 | 0.07742900 | 0.4M | 0.1% |
| 86 | GENIUS / USDT | 0.34735000 | 0.34712300 | 0.4M | 0.1% |
| 87 | DEEP / USDT | 0.01558000 | 0.01556983 | 0.4M | 0.1% |
| 88 | KAS / USDT | 0.02620000 | 0.02618289 | 0.4M | 0.1% |
| 89 | C98 / USDT | 0.01724000 | 0.01722874 | 0.4M | 0.1% |
| 90 | AIXBT / USDT | 0.01961000 | 0.01959720 | 0.4M | 0.1% |
| 91 | ACU / USDT | 0.09311000 | 0.09304900 | 0.4M | 0.1% |
| 92 | CLO / USDT | 0.09771000 | 0.09764600 | 0.4M | 0.1% |
| 93 | TSE / USDT | 0.02467300 | 0.02465689 | 0.4M | 0.1% |
| 94 | IO / USDT | 0.12760000 | 0.12751700 | 0.4M | 0.1% |
| 95 | TRX / USDC | 0.32990000 | 0.32968500 | 0.4M | 0.1% |
| 96 | COOKIE / USDT | 0.01360000 | 0.01359112 | 0.4M | 0.1% |
| 97 | FARTCOIN / USDT | 0.13380000 | 0.13371300 | 0.3M | 0.1% |
| 98 | CGPT / USDT | 0.02110000 | 0.02108622 | 0.3M | 0.1% |
| 99 | S / USDT | 0.02434000 | 0.02432411 | 0.3M | 0.1% |
| 100 | XT / BTC | 0.00005831 | 3.78 | 0.3M | 0.1% |
