XT.COM Logo

XT.COM

Rank #56

$ 2.1B

XT.COM Volume

Trade

XT.COM Markets

# Pair Rate $ Price Volume Volume %
1 BTC/USDT 94,342.86 94,317.00 802.0M 37.3%
2 ETH/USDT 3,220.77 3,219.88 508.2M 23.7%
3 SOL/USDT 137.47 137.43 98.0M 4.6%
4 USDC/USDT 1.00 0.99972900 54.7M 2.5%
5 XRP/USDT 2.27 2.27 37.2M 1.7%
6 BTC/USDC 94,347.92 94,329.00 14.0M 0.7%
7 BTC/USD1 94,267.36 94,317.00 36.5M 1.7%
8 BCH/USDT 650.20 650.02 19.6M 0.9%
9 DOGE/USDT 0.15230000 0.15225900 17.7M 0.8%
10 XAUT/USDT 4,440.50 4,439.24 13.1M 0.6%
11 ETH/USDC 3,221.53 3,220.88 10.5M 0.5%
12 ZEC/USDT 495.26 495.13 12.9M 0.6%
13 BNB/USDT 907.68 907.43 9.3M 0.4%
14 ADA/USDT 0.41920000 0.41908100 19.9M 0.9%
15 XT/USDT 5.35 5.35 9.4M 0.4%
16 USD1/USDT 1.00 1.00 16.1M 0.8%
17 LTC/USDT 83.80 83.78 6.2M 0.3%
18 UNI/USDT 5.93 5.93 6.8M 0.3%
19 SUI/USDT 1.77 1.77 6.2M 0.3%
20 VIRTUAL/USDT 1.13 1.13 6.2M 0.3%
21 TRX/USDT 0.29230000 0.29222100 10.8M 0.5%
22 TRUMP/USDT 5.58 5.58 4.3M 0.2%
23 PENGU/USDT 0.01278600 0.01278253 3.6M 0.2%
24 PAXG/USDT 4,455.00 4,453.61 8.7M 0.4%
25 AAVE/USDT 174.47 174.42 2.3M 0.1%
26 BONK/USDT 0.00001197 0.00001197 12.4M 0.6%
27 RENDER/USDT 2.15 2.15 6.6M 0.3%
28 KAS/USDT 0.05151000 0.05149600 2.4M 0.1%
29 FLOKI/USDT 0.00005801 0.00005799 2.1M 0.1%
30 LINK/USDT 13.88 13.88 8.2M 0.4%
31 ENA/USDT 0.25700000 0.25692700 4.5M 0.2%
32 DASH/USDT 43.61 43.60 4.6M 0.2%
33 GIGGLE/USDT 73.10 73.08 1.4M 0.1%
34 PEPE/USDT 0.00000693 0.00000693 14.3M 0.7%
35 AVAX/USDT 14.29 14.29 6.3M 0.3%
36 SOL/BTC 0.00145460 137.18 1.4M 0.1%
37 WIF/USDT 0.40760000 0.40748900 2.0M 0.1%
38 HBAR/USDT 0.12840000 0.12836500 6.1M 0.3%
39 WLFI/USDT 0.17530000 0.17524700 4.1M 0.2%
40 DOT/USDT 2.22 2.22 3.2M 0.1%
41 XLM/USDT 0.24350000 0.24343400 2.9M 0.1%
42 SOL/USDC 137.41 137.38 1.2M 0.1%
43 TON/USDT 1.91 1.91 3.3M 0.2%
44 FIL/USDT 1.61 1.61 3.8M 0.2%
45 ZEN/USDT 9.20 9.20 0.6M 0.0%
46 OP/USDT 0.32920000 0.32911100 1.6M 0.1%
47 CRV/USDT 0.43510000 0.43498200 1.2M 0.1%
48 ONDO/USDT 0.45410000 0.45397700 1.1M 0.1%
49 PI/USDT 0.21389000 0.21383000 0.7M 0.0%
50 ASTER/USDT 0.77800000 0.77776600 6.1M 0.3%
51 NEAR/USDT 1.78 1.78 2.6M 0.1%
52 XTUSD/USDT 1.00 0.99972900 2.6M 0.1%
53 BNB/USDC 907.79 907.61 4.6M 0.2%
54 PUMP/USDT 0.00243700 0.00243631 3.5M 0.2%
55 DAI/USDT 1.00 0.99992900 0.7M 0.0%
56 ATOM/USDT 2.38 2.38 1.4M 0.1%
57 PIPPIN/USDT 0.35398000 0.35388000 3.8M 0.2%
58 STX/USDT 0.37590000 0.37579400 1.7M 0.1%
59 ARB/USDT 0.22200000 0.22193700 1.3M 0.1%
60 OKB/USDT 114.70 114.65 1.0M 0.0%
61 A2Z/USDT 0.00169900 0.00169833 1.7M 0.1%
62 XRP/USDC 2.27 2.27 2.9M 0.1%
63 PROM/USDT 8.18 8.18 0.3M 0.0%
64 XPL/USDT 0.19330000 0.19324500 1.3M 0.1%
65 ZK/USDT 0.03390000 0.03389042 0.7M 0.0%
66 ETC/USDT 13.20 13.20 1.8M 0.1%
67 NEIRO/USDT 0.00014908 0.00014904 0.3M 0.0%
68 BROCCOLI/USDT 0.02693000 0.02692270 4.9M 0.2%
69 KMNO/USDT 0.06061000 0.06059300 0.3M 0.0%
70 BOME/USDT 0.00078500 0.00078478 2.6M 0.1%
71 STORJ/USDT 0.14970000 0.14965900 2.7M 0.1%
72 TAO/USDT 268.70 268.62 3.7M 0.2%
73 ORCA/USDT 1.23 1.22 1.6M 0.1%
74 SEI/USDT 0.12770000 0.12766400 1.5M 0.1%
75 JUP/USDT 0.22210000 0.22204000 0.8M 0.0%
76 HYPE/USDT 27.07 27.06 3.1M 0.1%
77 GRT/USDT 0.04157000 0.04155873 0.4M 0.0%
78 SUI/USDC 1.78 1.78 1.9M 0.1%
79 YB/USDT 0.45940000 0.45927000 0.4M 0.0%
80 TURBO/USDT 0.00217600 0.00217514 0.8M 0.0%
81 POL/USDT 0.12530000 0.12526500 1.3M 0.1%
82 FET/USDT 0.28900000 0.28892200 5.6M 0.3%
83 MOODENG/USDT 0.08760000 0.08757500 1.8M 0.1%
84 ZBT/USDT 0.13230000 0.13226300 1.2M 0.1%
85 MON/USDT 0.02871000 0.02870188 2.6M 0.1%
86 DOGE/USDC 0.15224000 0.15220900 1.7M 0.1%
87 WLD/USDT 0.64700000 0.64681700 2.3M 0.1%
88 XMR/USDT 429.49 429.37 2.5M 0.1%
89 CVX/USDT 2.12 2.12 1.3M 0.1%
90 BCH/BTC 0.00688100 648.95 1.4M 0.1%
91 IP/USDT 2.10 2.10 0.6M 0.0%
92 VET/USDT 0.01251000 0.01250661 1.1M 0.0%
93 CHEEL/USDT 0.56990000 0.56973900 0.5M 0.0%
94 KAITO/USDT 0.55550000 0.55534900 0.7M 0.0%
95 USAD/USDT 1.00 1.00 2.8M 0.1%
96 BEAT/USDT 0.70620000 0.70600000 2.5M 0.1%
97 BCH/USDC 650.20 650.07 1.7M 0.1%
98 AVNT/USDT 0.34780000 0.34769500 0.3M 0.0%
99 S/USDT 0.09540000 0.09537400 1.2M 0.1%
100 APT/USDT 1.98 1.98 0.6M 0.0%
Crypto Pro - Crypto Tracker

Try our Crypto Pro app

Live Prices, Widgets, Alerts, Portfolio, Apple Watch app

... ...