WhiteBIT Markets
| # | Pair | Rate | $ Price | Volume | Volume % |
|---|---|---|---|---|---|
| 1 | BTC / USDT | 80,589.49 | 80,563.00 | 141.4M | 13.8% |
| 2 | ETH / USDT | 2,587.34 | 2,586.48 | 80.4M | 7.9% |
| 3 | WBT / USDT | 82.75 | 82.72 | 57.1M | 5.6% |
| 4 | NEAR / USDT | 3.80 | 3.80 | 34.1M | 3.3% |
| 5 | ZEC / USDT | 1,445.78 | 1,445.30 | 32.8M | 3.2% |
| 6 | SOL / USDT | 111.91 | 111.88 | 23.4M | 2.3% |
| 7 | XRP / USDT | 1.38 | 1.38 | 18.2M | 1.8% |
| 8 | NEAR / USDC | 3.80 | 3.80 | 14.7M | 1.4% |
| 9 | TAO / USDT | 248.60 | 248.52 | 14.5M | 1.4% |
| 10 | ARB / USDT | 0.21760000 | 0.21752800 | 11.6M | 1.1% |
| 11 | DOGE / USDT | 0.08743950 | 0.08741100 | 10.7M | 1.0% |
| 12 | NEAR / WBT | 0.04595000 | 3.80 | 8.6M | 0.8% |
| 13 | AAVE / USDT | 138.39 | 138.34 | 8.1M | 0.8% |
| 14 | INJ / USDT | 6.68 | 6.68 | 8.1M | 0.8% |
| 15 | TRUMP / USDT | 2.12 | 2.12 | 7.8M | 0.8% |
| 16 | UNI / USDC | 8.78 | 8.78 | 7.5M | 0.7% |
| 17 | BTC / EUR | 70,177.86 | 80,619.00 | 7.1M | 0.7% |
| 18 | SUI / USDT | 0.79900000 | 0.79873600 | 7.0M | 0.7% |
| 19 | USDC / USDT | 1.00 | 1.00 | 6.9M | 0.7% |
| 20 | NEAR / TRY | 183.98 | 3.77 | 6.7M | 0.7% |
| 21 | WBT / USD | 82.69 | 82.72 | 6.7M | 0.7% |
| 22 | WBT / USD1 | 82.77 | 82.74 | 6.6M | 0.6% |
| 23 | BTC / USDC | 80,613.19 | 80,587.00 | 6.5M | 0.6% |
| 24 | WBT / USDC | 82.72 | 82.70 | 6.0M | 0.6% |
| 25 | TRX / USDT | 0.33833300 | 0.33822100 | 5.9M | 0.6% |
| 26 | SOL / BTC | 0.00139078 | 112.32 | 5.8M | 0.6% |
| 27 | ENA / USDT | 0.16390000 | 0.16384600 | 5.7M | 0.6% |
| 28 | ONDO / USDT | 0.40100000 | 0.40086700 | 5.7M | 0.6% |
| 29 | LINK / USDT | 12.13 | 12.12 | 5.7M | 0.6% |
| 30 | UNI / USDT | 8.78 | 8.78 | 5.6M | 0.6% |
| 31 | ARB / USDC | 0.21760000 | 0.21752800 | 5.6M | 0.5% |
| 32 | DOT / USDT | 1.13 | 1.13 | 5.5M | 0.5% |
| 33 | APT / USDT | 0.69250000 | 0.69227100 | 5.5M | 0.5% |
| 34 | PEPE / USDC | 0.00000379 | 0.00000379 | 5.4M | 0.5% |
| 35 | ASTER / USDT | 0.74800000 | 0.74775300 | 5.2M | 0.5% |
| 36 | UNI / WBT | 0.10625000 | 8.79 | 5.1M | 0.5% |
| 37 | XRP / WBT | 0.01672490 | 1.38 | 5.1M | 0.5% |
| 38 | TRX / USDC | 0.33834400 | 0.33823200 | 5.0M | 0.5% |
| 39 | LTC / USDT | 56.24 | 56.22 | 4.7M | 0.5% |
| 40 | AR / USDT | 3.22 | 3.22 | 4.7M | 0.5% |
| 41 | ETH / EUR | 2,252.47 | 2,587.59 | 4.7M | 0.5% |
| 42 | XAUT / USDT | 4,385.90 | 4,384.45 | 4.7M | 0.5% |
| 43 | PENGU / USDT | 0.00772300 | 0.00772045 | 4.6M | 0.5% |
| 44 | DOGE / USDC | 0.08738000 | 0.08735100 | 4.5M | 0.4% |
| 45 | ETH / USDC | 2,585.53 | 2,584.67 | 4.5M | 0.4% |
| 46 | BCH / USDC | 248.48 | 248.40 | 4.5M | 0.4% |
| 47 | WBT / EUR | 72.00 | 82.71 | 4.4M | 0.4% |
| 48 | BTC / GBP | 60,160.07 | 80,592.00 | 4.4M | 0.4% |
| 49 | ADA / USDT | 0.21953400 | 0.21946100 | 4.2M | 0.4% |
| 50 | WBT / ETH | 0.03199800 | 82.58 | 4.1M | 0.4% |
| 51 | SOL / USDC | 112.03 | 111.99 | 4.0M | 0.4% |
| 52 | SOL / EUR | 97.48 | 111.98 | 4.0M | 0.4% |
| 53 | UNI / TRY | 427.00 | 8.76 | 4.0M | 0.4% |
| 54 | ETH / BTC | 0.03208700 | 2,591.41 | 3.9M | 0.4% |
| 55 | PEPE / USDT | 0.00000379 | 0.00000379 | 3.9M | 0.4% |
| 56 | XRP / BTC | 0.00001716 | 1.39 | 3.8M | 0.4% |
| 57 | TAO / USDC | 248.70 | 248.62 | 3.8M | 0.4% |
| 58 | SUI / WBT | 0.00964000 | 0.79788900 | 3.7M | 0.4% |
| 59 | PHA / USDT | 0.03144500 | 0.03143460 | 3.7M | 0.4% |
| 60 | PUMP / USDT | 0.00426000 | 0.00425859 | 3.7M | 0.4% |
| 61 | POL / USDT | 0.10116000 | 0.10112700 | 3.6M | 0.4% |
| 62 | AAVE / TRY | 6,711.00 | 137.61 | 3.5M | 0.3% |
| 63 | AVAX / USDT | 8.08 | 8.08 | 3.5M | 0.3% |
| 64 | DASH / USDT | 58.31 | 58.29 | 3.3M | 0.3% |
| 65 | XMR / USDT | 552.64 | 552.46 | 3.3M | 0.3% |
| 66 | XLM / USDT | 0.19237000 | 0.19230600 | 3.3M | 0.3% |
| 67 | SHIB / USDT | 0.00000546 | 0.00000546 | 3.2M | 0.3% |
| 68 | WBT / EURI | 72.02 | 82.69 | 3.1M | 0.3% |
| 69 | SOL / WBT | 1.35 | 111.94 | 3.1M | 0.3% |
| 70 | BTC / USD | 80,587.77 | 80,614.00 | 3.0M | 0.3% |
| 71 | SUI / USDC | 0.79890000 | 0.79863600 | 3.0M | 0.3% |
| 72 | PEPE / EUR | 0.00000329 | 0.00000378 | 2.9M | 0.3% |
| 73 | TRX / WBT | 0.00409120 | 0.33862300 | 2.9M | 0.3% |
| 74 | DOGE / WBT | 0.00105800 | 0.08756900 | 2.9M | 0.3% |
| 75 | ZEC / USDC | 1,442.07 | 1,441.59 | 2.8M | 0.3% |
| 76 | FIL / USDT | 0.89280000 | 0.89250500 | 2.8M | 0.3% |
| 77 | USDT / TRY | 48.54 | 0.99533000 | 2.7M | 0.3% |
| 78 | ADA / USDC | 0.21970000 | 0.21962700 | 2.7M | 0.3% |
| 79 | NEAR / EUR | 3.31 | 3.80 | 2.7M | 0.3% |
| 80 | WBT / TUSD | 82.78 | 82.73 | 2.6M | 0.3% |
| 81 | WBT / BTC | 0.00102640 | 82.89 | 2.6M | 0.3% |
| 82 | STRK / USDT | 0.03782000 | 0.03780749 | 2.5M | 0.2% |
| 83 | SOL / TRY | 5,438.30 | 111.51 | 2.4M | 0.2% |
| 84 | OP / USDT | 0.11260000 | 0.11256300 | 2.4M | 0.2% |
| 85 | TAO / WBT | 3.00 | 248.39 | 2.4M | 0.2% |
| 86 | ARB / TRY | 10.54 | 0.21612600 | 2.4M | 0.2% |
| 87 | USDC / GBP | 0.74660000 | 1.00 | 2.4M | 0.2% |
| 88 | CAKE / USDT | 2.45 | 2.44 | 2.3M | 0.2% |
| 89 | BTC / TUSD | 80,615.23 | 80,564.00 | 2.2M | 0.2% |
| 90 | AAVE / WBT | 1.67 | 138.31 | 2.2M | 0.2% |
| 91 | ETHFI / USDT | 0.73480000 | 0.73455700 | 2.2M | 0.2% |
| 92 | ICP / USDT | 2.81 | 2.81 | 2.1M | 0.2% |
| 93 | XRP / USDC | 1.38 | 1.38 | 2.1M | 0.2% |
| 94 | PAXG / USDT | 4,381.60 | 4,380.15 | 2.1M | 0.2% |
| 95 | BNB / USDT | 757.85 | 757.60 | 2.1M | 0.2% |
| 96 | COTI / USDT | 0.02062000 | 0.02061318 | 2.0M | 0.2% |
| 97 | LTC / WBT | 0.67900000 | 56.20 | 1.9M | 0.2% |
| 98 | SUI / TRY | 38.73 | 0.79417200 | 1.9M | 0.2% |
| 99 | ENA / USDC | 0.16340000 | 0.16334600 | 1.9M | 0.2% |
| 100 | DOT / TRY | 55.19 | 1.13 | 1.9M | 0.2% |
