OrangeX Markets
| # | Pair | Rate | $ Price | Volume | Volume % |
|---|---|---|---|---|---|
| 1 | BTC / USDT | 81,186.38 | 81,130.00 | 367.6M | 33.8% |
| 2 | ETH / USDT | 2,357.23 | 2,355.61 | 197.3M | 18.2% |
| 3 | USDC / USDT | 1.00 | 0.99979000 | 137.5M | 12.7% |
| 4 | XRP / USDT | 1.33 | 1.33 | 61.7M | 5.7% |
| 5 | SOL / USDT | 102.23 | 102.16 | 58.1M | 5.4% |
| 6 | USD1 / USDT | 1.00 | 0.99941000 | 30.0M | 2.8% |
| 7 | PEPE / USDT | 0.00000503 | 0.00000503 | 25.7M | 2.4% |
| 8 | BNB / USDT | 753.10 | 752.58 | 24.6M | 2.3% |
| 9 | DOGE / USDT | 0.07982000 | 0.07976500 | 10.9M | 1.0% |
| 10 | TRX / USDT | 0.32951000 | 0.32928300 | 8.3M | 0.8% |
| 11 | XAUT / USDT | 4,055.75 | 4,052.95 | 8.0M | 0.7% |
| 12 | SUI / USDT | 0.94250000 | 0.94185000 | 7.2M | 0.7% |
| 13 | WLD / USDT | 0.43600000 | 0.43569900 | 6.3M | 0.6% |
| 14 | UNI / USDT | 7.18 | 7.17 | 6.3M | 0.6% |
| 15 | LTC / USDT | 58.97 | 58.93 | 5.7M | 0.5% |
| 16 | HYPE / USDT | 81.00 | 80.94 | 5.1M | 0.5% |
| 17 | HAEDAL / USDT | 0.02730000 | 0.02728117 | 4.9M | 0.4% |
| 18 | AAVE / USDT | 135.37 | 135.28 | 4.7M | 0.4% |
| 19 | LINK / USDT | 11.75 | 11.74 | 4.6M | 0.4% |
| 20 | MNT / USDT | 0.50770000 | 0.50735000 | 4.5M | 0.4% |
| 21 | ADA / USDT | 0.20530000 | 0.20515800 | 4.3M | 0.4% |
| 22 | AVAX / USDT | 8.97 | 8.96 | 3.9M | 0.4% |
| 23 | CAP / USDT | 0.07335000 | 0.07329900 | 3.9M | 0.4% |
| 24 | FET / USDT | 0.18430000 | 0.18417300 | 3.7M | 0.3% |
| 25 | ARB / USDT | 0.17400000 | 0.17388000 | 3.7M | 0.3% |
| 26 | PUMP / USDT | 0.00446500 | 0.00446192 | 3.7M | 0.3% |
| 27 | IRYS / USDT | 0.02373000 | 0.02371364 | 2.5M | 0.2% |
| 28 | ONDO / USDT | 0.42050000 | 0.42021000 | 2.4M | 0.2% |
| 29 | ERA / USDT | 0.07780000 | 0.07774600 | 2.3M | 0.2% |
| 30 | BLUR / USDT | 0.00870000 | 0.00869400 | 2.2M | 0.2% |
| 31 | FIL / USDT | 0.91400000 | 0.91337000 | 2.0M | 0.2% |
| 32 | XPL / USDT | 0.07720000 | 0.07714700 | 1.8M | 0.2% |
| 33 | VVV / USDT | 23.96 | 23.94 | 1.8M | 0.2% |
| 34 | ASTER / USDT | 0.70500000 | 0.70451400 | 1.7M | 0.2% |
| 35 | TRUMP / USDT | 1.73 | 1.73 | 1.6M | 0.1% |
| 36 | CHIP / USDT | 0.04945000 | 0.04941590 | 1.6M | 0.1% |
| 37 | PENGU / USDT | 0.00785500 | 0.00784958 | 1.6M | 0.1% |
| 38 | APT / USDT | 0.70010000 | 0.69961700 | 1.5M | 0.1% |
| 39 | STRK / USDT | 0.04730000 | 0.04726738 | 1.5M | 0.1% |
| 40 | CT / USDT | 0.16070000 | 0.16058900 | 1.4M | 0.1% |
| 41 | GRAM / USDT | 1.25 | 1.25 | 1.3M | 0.1% |
| 42 | TIA / USDT | 0.55250000 | 0.55211900 | 1.2M | 0.1% |
| 43 | ZRO / USDT | 1.72 | 1.72 | 1.2M | 0.1% |
| 44 | REZ / USDT | 0.00487000 | 0.00486664 | 1.1M | 0.1% |
| 45 | HUMA / USDT | 0.02711000 | 0.02709131 | 1.0M | 0.1% |
| 46 | RAY / USDT | 1.81 | 1.81 | 1.0M | 0.1% |
| 47 | PLUME / USDT | 0.01635000 | 0.01633873 | 0.9M | 0.1% |
| 48 | SHIB / USDT | 0.00000497 | 0.00000497 | 0.8M | 0.1% |
| 49 | ETHFI / USDT | 0.66400000 | 0.66354200 | 0.7M | 0.1% |
| 50 | BABY / USDT | 0.01459000 | 0.01457994 | 0.7M | 0.1% |
| 51 | SEI / USDT | 0.05350000 | 0.05346300 | 0.7M | 0.1% |
| 52 | WLFI / USDT | 0.05220000 | 0.05216400 | 0.6M | 0.1% |
| 53 | ATOM / USDT | 1.63 | 1.63 | 0.6M | 0.1% |
| 54 | FF / USDT | 0.09444000 | 0.09437500 | 0.6M | 0.1% |
| 55 | DNA / USDT | 0.17917000 | 0.17904600 | 0.6M | 0.1% |
| 56 | APR / USDT | 0.04968000 | 0.04964574 | 0.6M | 0.1% |
| 57 | CAKE / USDT | 2.11 | 2.11 | 0.6M | 0.1% |
| 58 | JST / USDT | 0.14073000 | 0.14063300 | 0.6M | 0.1% |
| 59 | ANIME / USDT | 0.00297000 | 0.00296795 | 0.6M | 0.1% |
| 60 | BONK / USDT | 0.00000317 | 0.00000317 | 0.5M | 0.0% |
| 61 | PYTH / USDT | 0.07226000 | 0.07221000 | 0.5M | 0.0% |
| 62 | POL / USDT | 0.09200000 | 0.09193700 | 0.5M | 0.0% |
| 63 | SOLV / USDT | 0.00476000 | 0.00475672 | 0.5M | 0.0% |
| 64 | AERO / USDT | 0.69970000 | 0.69921800 | 0.5M | 0.0% |
| 65 | TREE / USDT | 0.03710000 | 0.03707442 | 0.5M | 0.0% |
| 66 | RENDER / USDT | 1.70 | 1.70 | 0.5M | 0.0% |
| 67 | AUCTION / USDT | 3.37 | 3.37 | 0.5M | 0.0% |
| 68 | ETHW / USDT | 0.24200000 | 0.24183300 | 0.5M | 0.0% |
| 69 | BIRB / USDT | 0.07403000 | 0.07397900 | 0.5M | 0.0% |
| 70 | VANA / USDT | 0.86500000 | 0.86440400 | 0.5M | 0.0% |
| 71 | JUP / USDT | 0.28470000 | 0.28450400 | 0.5M | 0.0% |
| 72 | EDEN / USDT | 0.05650000 | 0.05646100 | 0.4M | 0.0% |
| 73 | VIRTUAL / USDT | 0.62820000 | 0.62776700 | 0.4M | 0.0% |
| 74 | IO / USDT | 0.15135000 | 0.15124600 | 0.4M | 0.0% |
| 75 | CFG / USDT | 0.10610000 | 0.10602700 | 0.4M | 0.0% |
| 76 | MET / USDT | 0.31285000 | 0.31263400 | 0.4M | 0.0% |
| 77 | BEAM / USDT | 0.00341500 | 0.00341265 | 0.4M | 0.0% |
| 78 | SAHARA / USDT | 0.00793000 | 0.00792453 | 0.4M | 0.0% |
| 79 | KAS / USDT | 0.03634000 | 0.03631494 | 0.4M | 0.0% |
| 80 | MORPHO / USDT | 2.23 | 2.23 | 0.4M | 0.0% |
| 81 | OSMO / USDT | 0.05210000 | 0.05206400 | 0.4M | 0.0% |
| 82 | PENDLE / USDT | 1.99 | 1.99 | 0.4M | 0.0% |
| 83 | 牛来 / USDT | 0.05815000 | 0.05811000 | 0.4M | 0.0% |
| 84 | JTO / USDT | 0.43090000 | 0.43060300 | 0.4M | 0.0% |
| 85 | GMX / USDT | 8.76 | 8.75 | 0.4M | 0.0% |
| 86 | 币安人生 / USDT | 0.52470000 | 0.52433800 | 0.4M | 0.0% |
| 87 | S / USDT | 0.04640000 | 0.04636800 | 0.3M | 0.0% |
| 88 | SAND / USDT | 0.04760000 | 0.04756718 | 0.3M | 0.0% |
| 89 | EIGEN / USDT | 0.20000000 | 0.19986200 | 0.3M | 0.0% |
| 90 | ZK / USDT | 0.01200000 | 0.01199173 | 0.3M | 0.0% |
| 91 | SAGA / USDT | 0.01850000 | 0.01848724 | 0.3M | 0.0% |
| 92 | SOON / USDT | 0.30190000 | 0.30169200 | 0.3M | 0.0% |
| 93 | XAUT / BTC | 0.04995600 | 4,056.97 | 0.3M | 0.0% |
| 94 | BREV / USDT | 0.08270000 | 0.08264300 | 0.3M | 0.0% |
| 95 | AWE / USDT | 0.06853000 | 0.06848300 | 0.3M | 0.0% |
| 96 | BOME / USDT | 0.00064800 | 0.00064755 | 0.3M | 0.0% |
| 97 | SYRUP / USDT | 0.17200000 | 0.17188100 | 0.3M | 0.0% |
| 98 | W / USDT | 0.01280000 | 0.01279117 | 0.3M | 0.0% |
| 99 | LDO / USDT | 0.37700000 | 0.37674000 | 0.3M | 0.0% |
| 100 | STX / USDT | 0.30470000 | 0.30449000 | 0.3M | 0.0% |
