KuCoin Markets
| # | Pair | Rate | $ Price | Volume | Volume % |
|---|---|---|---|---|---|
| 1 | BTC / USDT | 81,224.20 | 81,166.00 | 289.6M | 25.1% |
| 2 | XRP / USDT | 1.33 | 1.33 | 86.6M | 7.5% |
| 3 | ETH / USDT | 2,360.97 | 2,359.28 | 75.8M | 6.6% |
| 4 | XMR / USDT | 599.26 | 598.83 | 65.0M | 5.6% |
| 5 | PEPE / USDT | 0.00000492 | 0.00000492 | 37.9M | 3.3% |
| 6 | ZEC / USDT | 1,293.02 | 1,292.10 | 35.5M | 3.1% |
| 7 | TAO / USDT | 257.46 | 257.28 | 29.9M | 2.6% |
| 8 | USDC / USDT | 1.00 | 1.00 | 29.7M | 2.6% |
| 9 | NEAR / USDT | 4.72 | 4.72 | 29.4M | 2.5% |
| 10 | DOGE / USDT | 0.07976000 | 0.07970300 | 25.9M | 2.2% |
| 11 | UNI / USDT | 7.20 | 7.20 | 25.6M | 2.2% |
| 12 | LINK / USDT | 11.74 | 11.73 | 22.7M | 2.0% |
| 13 | SUI / USDT | 0.94290000 | 0.94222500 | 22.1M | 1.9% |
| 14 | AAVE / USDT | 135.58 | 135.48 | 20.5M | 1.8% |
| 15 | SOL / USDT | 102.33 | 102.26 | 20.0M | 1.7% |
| 16 | AVAX / USDT | 8.95 | 8.95 | 17.7M | 1.5% |
| 17 | SHIB / USDT | 0.00000498 | 0.00000497 | 17.3M | 1.5% |
| 18 | ENA / USDT | 0.20660000 | 0.20645200 | 16.4M | 1.4% |
| 19 | IRYS / USDT | 0.02409000 | 0.02407276 | 14.4M | 1.3% |
| 20 | LTC / USDT | 59.34 | 59.30 | 13.7M | 1.2% |
| 21 | SEI / USDT | 0.05325000 | 0.05321200 | 12.3M | 1.1% |
| 22 | WIF / USDT | 0.18340000 | 0.18326900 | 11.5M | 1.0% |
| 23 | USDT / USDC | 0.99930000 | 0.99858500 | 10.6M | 0.9% |
| 24 | ARB / USDT | 0.17330000 | 0.17317600 | 9.9M | 0.9% |
| 25 | BTC / USDC | 81,193.80 | 81,136.00 | 8.9M | 0.8% |
| 26 | Q / USDT | 0.07098600 | 0.07093500 | 8.4M | 0.7% |
| 27 | ETH / USDC | 2,359.52 | 2,357.83 | 8.0M | 0.7% |
| 28 | BNB / USDT | 751.60 | 751.06 | 7.0M | 0.6% |
| 29 | ASTER / USDT | 0.70610000 | 0.70559500 | 6.0M | 0.5% |
| 30 | XMR / BTC | 0.00736900 | 597.82 | 4.9M | 0.4% |
| 31 | TRX / USDT | 0.32960000 | 0.32936400 | 4.8M | 0.4% |
| 32 | ADI / USDT | 8.26 | 8.25 | 4.6M | 0.4% |
| 33 | JCT / USDT | 0.00752600 | 0.00752062 | 4.4M | 0.4% |
| 34 | ETH / USDG | 2,360.19 | 2,359.99 | 4.4M | 0.4% |
| 35 | BTC / USDG | 81,176.20 | 81,169.00 | 4.3M | 0.4% |
| 36 | DNA / USDT | 0.18123000 | 0.18110000 | 4.1M | 0.4% |
| 37 | SOL / USDC | 102.28 | 102.21 | 4.1M | 0.4% |
| 38 | CT / USDT | 0.16160000 | 0.16148400 | 3.6M | 0.3% |
| 39 | TRUMP / USDT | 1.73 | 1.72 | 3.4M | 0.3% |
| 40 | CAP / USDT | 0.07357700 | 0.07352400 | 3.3M | 0.3% |
| 41 | XMR / ETH | 0.25341000 | 596.47 | 3.2M | 0.3% |
| 42 | TEA / USDT | 0.00003840 | 0.00003837 | 2.9M | 0.3% |
| 43 | BDX / USDT | 0.07378000 | 0.07372700 | 2.7M | 0.2% |
| 44 | XMR / USDC | 598.43 | 598.00 | 2.6M | 0.2% |
| 45 | DOT / USDT | 1.02 | 1.02 | 2.6M | 0.2% |
| 46 | STAY / USDT | 0.00000766 | 0.00000765 | 2.5M | 0.2% |
| 47 | VAYLA / USDT | 0.10256000 | 0.10248700 | 2.3M | 0.2% |
| 48 | ADA / USDT | 0.20510000 | 0.20495300 | 2.2M | 0.2% |
| 49 | KII / USDT | 0.08515000 | 0.08508900 | 2.1M | 0.2% |
| 50 | XAN / USDT | 0.01110900 | 0.01110105 | 1.9M | 0.2% |
| 51 | XLM / USDT | 0.17190000 | 0.17177700 | 1.8M | 0.2% |
| 52 | USDD / USDT | 0.99650000 | 0.99578700 | 1.8M | 0.2% |
| 53 | SWARM / USDT | 0.09328000 | 0.09321300 | 1.8M | 0.2% |
| 54 | NIGHT / USDT | 0.04101000 | 0.04098066 | 1.8M | 0.2% |
| 55 | YOM / USDT | 0.01034000 | 0.01033260 | 1.8M | 0.2% |
| 56 | HYPE / USDT | 81.07 | 81.01 | 1.8M | 0.2% |
| 57 | DASH / USDT | 53.45 | 53.41 | 1.7M | 0.2% |
| 58 | XDC / USDT | 0.03288000 | 0.03285647 | 1.6M | 0.1% |
| 59 | ONDO / USDT | 0.42121000 | 0.42090900 | 1.6M | 0.1% |
| 60 | BCH / USDT | 287.49 | 287.28 | 1.6M | 0.1% |
| 61 | AKE / USDT | 0.02255550 | 0.02253936 | 1.5M | 0.1% |
| 62 | AIN / USDT | 0.14181000 | 0.14170900 | 1.5M | 0.1% |
| 63 | BDX / BTC | 0.00000090 | 0.07332100 | 1.5M | 0.1% |
| 64 | XRP / USDC | 1.33 | 1.33 | 1.5M | 0.1% |
| 65 | KCS / BTC | 0.00009322 | 7.56 | 1.4M | 0.1% |
| 66 | CHIP / USDT | 0.04888200 | 0.04884703 | 1.4M | 0.1% |
| 67 | ATOM / USDT | 1.63 | 1.63 | 1.4M | 0.1% |
| 68 | HAEDAL / USDT | 0.02770000 | 0.02768018 | 1.2M | 0.1% |
| 69 | DEBIT / USDT | 1.15 | 1.15 | 1.2M | 0.1% |
| 70 | ACU / USDT | 0.12998000 | 0.12988700 | 1.2M | 0.1% |
| 71 | ETH / BTC | 0.02906000 | 2,357.51 | 1.1M | 0.1% |
| 72 | CARDS / USDT | 0.30070000 | 0.30048500 | 1.1M | 0.1% |
| 73 | FET / USDT | 0.18450000 | 0.18436800 | 1.1M | 0.1% |
| 74 | PUMP / USDT | 0.00437900 | 0.00437587 | 1.1M | 0.1% |
| 75 | USDT / EUR | 0.89620000 | 1.00 | 1.1M | 0.1% |
| 76 | XAUT / USDT | 4,053.20 | 4,050.30 | 1.1M | 0.1% |
| 77 | WLD / USDT | 0.43820000 | 0.43788600 | 1.0M | 0.1% |
| 78 | INJ / USDT | 7.92 | 7.91 | 1.0M | 0.1% |
| 79 | USELESS / USDT | 0.16520000 | 0.16508200 | 1.0M | 0.1% |
| 80 | LAB / USDT | 0.04631000 | 0.04627687 | 1.0M | 0.1% |
| 81 | VVV / USDT | 24.25 | 24.24 | 0.9M | 0.1% |
| 82 | SIREN / USDT | 0.03764000 | 0.03761307 | 0.9M | 0.1% |
| 83 | QNT / USDT | 198.38 | 198.24 | 0.9M | 0.1% |
| 84 | PAXG / USDT | 4,059.85 | 4,056.95 | 0.9M | 0.1% |
| 85 | GRASS / USDT | 0.69910000 | 0.69860000 | 0.9M | 0.1% |
| 86 | CENT / USDT | 0.00135230 | 0.00135133 | 0.8M | 0.1% |
| 87 | CC / USDT | 0.10142000 | 0.10134700 | 0.8M | 0.1% |
| 88 | KAS / USDT | 0.03614000 | 0.03611414 | 0.8M | 0.1% |
| 89 | CASHCAT / USDT | 0.10110000 | 0.10102800 | 0.8M | 0.1% |
| 90 | MHA / USDT | 0.00473100 | 0.00472762 | 0.8M | 0.1% |
| 91 | KCS / USDT | 7.57 | 7.57 | 0.7M | 0.1% |
| 92 | NIL / USDT | 0.08135000 | 0.08129200 | 0.7M | 0.1% |
| 93 | AGT / USDT | 0.04618500 | 0.04615196 | 0.7M | 0.1% |
| 94 | MCAT / USDT | 0.61001000 | 0.60957400 | 0.7M | 0.1% |
| 95 | KITE / USDT | 0.11671000 | 0.11662600 | 0.7M | 0.1% |
| 96 | SHIB / USDC | 0.00000497 | 0.00000497 | 0.6M | 0.1% |
| 97 | TRUTH / USDT | 0.02147800 | 0.02146263 | 0.6M | 0.1% |
| 98 | LYN / USDT | 0.01568200 | 0.01567078 | 0.6M | 0.1% |
| 99 | ZEUS / USDT | 0.00808000 | 0.00807422 | 0.6M | 0.1% |
| 100 | DYDX / USDT | 0.11100000 | 0.11092100 | 0.6M | 0.1% |
