KuCoin Markets
| # | Pair | Rate | $ Price | Volume | Volume % |
|---|---|---|---|---|---|
| 1 | BTC / USDT | 80,595.20 | 80,568.00 | 512.7M | 24.3% |
| 2 | ETH / USDT | 2,587.39 | 2,586.53 | 321.2M | 15.2% |
| 3 | ZEC / USDT | 1,447.14 | 1,446.65 | 104.9M | 5.0% |
| 4 | XMR / USDT | 552.37 | 552.19 | 93.1M | 4.4% |
| 5 | NEAR / USDT | 3.81 | 3.81 | 85.3M | 4.0% |
| 6 | XRP / USDT | 1.38 | 1.38 | 72.3M | 3.4% |
| 7 | SOL / USDT | 111.94 | 111.90 | 63.1M | 3.0% |
| 8 | UNI / USDT | 8.78 | 8.77 | 57.1M | 2.7% |
| 9 | TAO / USDT | 248.60 | 248.52 | 53.5M | 2.5% |
| 10 | DOGE / USDT | 0.08739000 | 0.08736100 | 37.2M | 1.8% |
| 11 | DOT / USDT | 1.13 | 1.13 | 35.8M | 1.7% |
| 12 | BNB / USDT | 758.07 | 757.82 | 34.2M | 1.6% |
| 13 | AAVE / USDT | 138.39 | 138.34 | 33.8M | 1.6% |
| 14 | USDC / USDT | 1.00 | 1.00 | 33.4M | 1.6% |
| 15 | LINK / USDT | 12.13 | 12.13 | 31.8M | 1.5% |
| 16 | WIF / USDT | 0.20540000 | 0.20533200 | 31.8M | 1.5% |
| 17 | ARB / USDT | 0.21650000 | 0.21642800 | 30.5M | 1.4% |
| 18 | ETH / USDC | 2,586.63 | 2,585.77 | 24.8M | 1.2% |
| 19 | SUI / USDT | 0.79910000 | 0.79883400 | 20.6M | 1.0% |
| 20 | ENA / USDT | 0.16370000 | 0.16364600 | 20.0M | 0.9% |
| 21 | SEI / USDT | 0.04760000 | 0.04758415 | 18.7M | 0.9% |
| 22 | AVAX / USDT | 8.08 | 8.08 | 18.1M | 0.9% |
| 23 | BTC / USDC | 80,564.90 | 80,538.00 | 14.7M | 0.7% |
| 24 | HYPE / USDT | 90.96 | 90.93 | 13.9M | 0.7% |
| 25 | LTC / USDT | 56.23 | 56.21 | 13.0M | 0.6% |
| 26 | SHIB / USDT | 0.00000545 | 0.00000545 | 11.4M | 0.5% |
| 27 | PEPE / USDT | 0.00000379 | 0.00000379 | 9.0M | 0.4% |
| 28 | GNOT / USDT | 0.06621000 | 0.06618800 | 8.8M | 0.4% |
| 29 | USDT / USDC | 0.99970000 | 0.99936700 | 8.7M | 0.4% |
| 30 | KII / USDT | 0.08202000 | 0.08199300 | 8.3M | 0.4% |
| 31 | ASTER / USDT | 0.74620000 | 0.74595200 | 7.9M | 0.4% |
| 32 | LAPTOP / USDT | 0.11620000 | 0.11616100 | 7.4M | 0.4% |
| 33 | XMR / BTC | 0.00686000 | 554.03 | 7.3M | 0.3% |
| 34 | XMR / ETH | 0.21286000 | 549.26 | 7.2M | 0.3% |
| 35 | ONDO / USDT | 0.40079000 | 0.40065700 | 6.0M | 0.3% |
| 36 | XMR / USDC | 551.69 | 551.51 | 5.8M | 0.3% |
| 37 | PUMP / USDT | 0.00427800 | 0.00427658 | 5.6M | 0.3% |
| 38 | TRUMP / USDT | 2.12 | 2.12 | 5.5M | 0.3% |
| 39 | MCAT / USDT | 0.82007000 | 0.81979700 | 5.4M | 0.3% |
| 40 | ADA / USDT | 0.21950000 | 0.21942700 | 5.2M | 0.2% |
| 41 | DASH / USDT | 58.37 | 58.35 | 5.2M | 0.2% |
| 42 | DGAI / USDT | 0.95258000 | 0.95226300 | 5.0M | 0.2% |
| 43 | MHA / USDT | 0.05418700 | 0.05416900 | 4.8M | 0.2% |
| 44 | ETH / USDG | 2,588.24 | 2,588.12 | 4.4M | 0.2% |
| 45 | FET / USDT | 0.18300000 | 0.18293900 | 4.4M | 0.2% |
| 46 | BTC / USDG | 80,586.19 | 80,583.00 | 4.3M | 0.2% |
| 47 | INJ / USDT | 6.66 | 6.66 | 4.1M | 0.2% |
| 48 | XLM / USDT | 0.19240000 | 0.19233600 | 3.9M | 0.2% |
| 49 | WLD / USDT | 0.41740000 | 0.41726100 | 3.9M | 0.2% |
| 50 | ADI / USDT | 8.89 | 8.89 | 3.8M | 0.2% |
| 51 | TRX / USDT | 0.33840000 | 0.33828700 | 3.6M | 0.2% |
| 52 | XRP / USDC | 1.38 | 1.38 | 3.6M | 0.2% |
| 53 | BB / USDT | 0.00861800 | 0.00861513 | 3.6M | 0.2% |
| 54 | SOL / USDC | 111.90 | 111.86 | 3.4M | 0.2% |
| 55 | VVV / USDT | 26.79 | 26.78 | 3.2M | 0.2% |
| 56 | TEA / USDT | 0.00004088 | 0.00004087 | 2.9M | 0.1% |
| 57 | KCS / USDT | 7.16 | 7.15 | 2.8M | 0.1% |
| 58 | USELESS / USDT | 0.26106000 | 0.26097300 | 2.8M | 0.1% |
| 59 | AKE / USDT | 0.03237930 | 0.03236852 | 2.8M | 0.1% |
| 60 | CASHCAT / USDT | 0.21450000 | 0.21442900 | 2.8M | 0.1% |
| 61 | G / USDT | 0.00844000 | 0.00843719 | 2.5M | 0.1% |
| 62 | ONE / USDT | 0.00175200 | 0.00175142 | 2.4M | 0.1% |
| 63 | 4STOCK / USDT | 0.00861000 | 0.00860713 | 2.3M | 0.1% |
| 64 | STRK / USDT | 0.03789000 | 0.03787739 | 2.2M | 0.1% |
| 65 | DEBIT / USDT | 2.63 | 2.63 | 2.1M | 0.1% |
| 66 | SWARM / USDT | 0.11959000 | 0.11955000 | 2.0M | 0.1% |
| 67 | CHIP / USDT | 0.04320000 | 0.04318562 | 2.0M | 0.1% |
| 68 | JUP / USDT | 0.26400000 | 0.26391200 | 1.9M | 0.1% |
| 69 | USDT / EUR | 0.87080000 | 1.00 | 1.8M | 0.1% |
| 70 | BCH / USDT | 249.21 | 249.13 | 1.7M | 0.1% |
| 71 | APT / USDT | 0.69160000 | 0.69137000 | 1.7M | 0.1% |
| 72 | RAY / USDT | 1.72 | 1.72 | 1.7M | 0.1% |
| 73 | COTI / USDT | 0.02059000 | 0.02058315 | 1.6M | 0.1% |
| 74 | ETH / BTC | 0.03210000 | 2,592.46 | 1.6M | 0.1% |
| 75 | XAUT / USDT | 4,390.00 | 4,388.54 | 1.6M | 0.1% |
| 76 | KAS / USDT | 0.03645000 | 0.03643787 | 1.6M | 0.1% |
| 77 | GENIUS / USDT | 0.33320000 | 0.33308900 | 1.5M | 0.1% |
| 78 | PAXG / USDT | 4,385.43 | 4,383.97 | 1.5M | 0.1% |
| 79 | CC / USDT | 0.10929000 | 0.10925400 | 1.4M | 0.1% |
| 80 | AEON / USDT | 0.05732000 | 0.05730100 | 1.4M | 0.1% |
| 81 | USDD / USDT | 0.99860000 | 0.99826800 | 1.4M | 0.1% |
| 82 | ICP / USDT | 2.81 | 2.81 | 1.4M | 0.1% |
| 83 | HYPE / USDC | 90.91 | 90.88 | 1.4M | 0.1% |
| 84 | FIL / USDT | 0.89170000 | 0.89140300 | 1.3M | 0.1% |
| 85 | HBAR / USDT | 0.07859000 | 0.07856400 | 1.3M | 0.1% |
| 86 | AERO / USDT | 0.64310000 | 0.64288600 | 1.3M | 0.1% |
| 87 | DRIFT / USDT | 0.01525000 | 0.01524492 | 1.3M | 0.1% |
| 88 | VR / USDT | 0.00151900 | 0.00151849 | 1.3M | 0.1% |
| 89 | ZAMA / USDT | 0.05925000 | 0.05923000 | 1.3M | 0.1% |
| 90 | TMX / USDT | 0.02157000 | 0.02156282 | 1.3M | 0.1% |
| 91 | ANTFUN / USDT | 0.08506700 | 0.08503900 | 1.2M | 0.1% |
| 92 | BR / USDT | 0.92658000 | 0.92627200 | 1.2M | 0.1% |
| 93 | ZEC / BTC | 0.01795500 | 1,450.08 | 1.2M | 0.1% |
| 94 | PIPEDOG / USDT | 0.00255900 | 0.00255815 | 1.2M | 0.1% |
| 95 | S / USDT | 0.03189000 | 0.03187938 | 1.2M | 0.1% |
| 96 | CRV / USDT | 0.33940000 | 0.33928700 | 1.2M | 0.1% |
| 97 | SPX / USDT | 0.49840000 | 0.49823400 | 1.2M | 0.1% |
| 98 | GRVT / USDT | 0.18500000 | 0.18493800 | 1.1M | 0.1% |
| 99 | MET / USDT | 0.25590000 | 0.25581500 | 1.1M | 0.1% |
| 100 | ZRO / USDT | 1.12 | 1.12 | 1.1M | 0.1% |
