KuCoin Markets
| # | Pair | Rate | $ Price | Volume | Volume % |
|---|---|---|---|---|---|
| 1 | BTC / USDT | 78,736.80 | 78,724.00 | 299.5M | 20.0% |
| 2 | ETH / USDT | 2,477.27 | 2,476.88 | 208.0M | 13.9% |
| 3 | XRP / USDT | 1.47 | 1.47 | 109.2M | 7.3% |
| 4 | XMR / USDT | 447.02 | 446.95 | 69.2M | 4.6% |
| 5 | ZEC / USDT | 825.20 | 825.06 | 42.8M | 2.9% |
| 6 | SOL / USDT | 97.66 | 97.64 | 40.9M | 2.7% |
| 7 | TAO / USDT | 239.88 | 239.84 | 29.8M | 2.0% |
| 8 | BTC / USDC | 78,752.20 | 78,740.00 | 28.8M | 1.9% |
| 9 | NEAR / USDT | 1.94 | 1.93 | 28.1M | 1.9% |
| 10 | USDC / USDT | 1.00 | 0.99994200 | 27.8M | 1.9% |
| 11 | KCS / USDT | 7.58 | 7.58 | 27.5M | 1.8% |
| 12 | ASTER / USDT | 0.69780000 | 0.69769000 | 25.8M | 1.7% |
| 13 | ETH / USDC | 2,477.75 | 2,477.36 | 23.4M | 1.6% |
| 14 | AAVE / USDT | 131.88 | 131.86 | 22.3M | 1.5% |
| 15 | TUT / USDT | 0.04744000 | 0.04743249 | 22.2M | 1.5% |
| 16 | UNI / USDT | 4.30 | 4.30 | 21.7M | 1.4% |
| 17 | BNB / USDT | 701.33 | 701.22 | 21.6M | 1.4% |
| 18 | LINK / USDT | 11.60 | 11.59 | 19.3M | 1.3% |
| 19 | DOGE / USDT | 0.08938000 | 0.08936600 | 18.8M | 1.3% |
| 20 | HYPE / USDT | 77.85 | 77.83 | 18.6M | 1.2% |
| 21 | SUI / USDT | 0.79280000 | 0.79267500 | 16.5M | 1.1% |
| 22 | PEPE / USDT | 0.00000400 | 0.00000400 | 16.1M | 1.1% |
| 23 | LTC / USDT | 51.43 | 51.42 | 15.7M | 1.0% |
| 24 | SHIB / USDT | 0.00000543 | 0.00000543 | 12.5M | 0.8% |
| 25 | SEI / USDT | 0.04682000 | 0.04681259 | 11.8M | 0.8% |
| 26 | AVAX / USDT | 7.52 | 7.52 | 11.5M | 0.8% |
| 27 | DOT / USDT | 0.89420000 | 0.89405900 | 10.9M | 0.7% |
| 28 | ENA / USDT | 0.15070000 | 0.15067600 | 10.3M | 0.7% |
| 29 | XRP / USDC | 1.47 | 1.47 | 10.0M | 0.7% |
| 30 | PUMP / USDT | 0.00472700 | 0.00472625 | 9.3M | 0.6% |
| 31 | CASHCAT / USDT | 0.21190000 | 0.21186600 | 9.0M | 0.6% |
| 32 | USDT / USDC | 0.99990000 | 0.99974200 | 8.8M | 0.6% |
| 33 | TRUMP / USDT | 2.38 | 2.38 | 8.8M | 0.6% |
| 34 | VELVET / USDT | 0.14729000 | 0.14726700 | 8.4M | 0.6% |
| 35 | KII / USDT | 0.05948000 | 0.05947100 | 8.3M | 0.6% |
| 36 | ARB / USDT | 0.09620000 | 0.09618500 | 8.2M | 0.5% |
| 37 | FET / USDT | 0.17230000 | 0.17227300 | 7.8M | 0.5% |
| 38 | WIF / USDT | 0.19850000 | 0.19846900 | 6.8M | 0.4% |
| 39 | HYPE / USDC | 77.73 | 77.72 | 6.4M | 0.4% |
| 40 | SOL / USDC | 97.64 | 97.62 | 5.7M | 0.4% |
| 41 | PENGU / USDT | 0.00976200 | 0.00976046 | 5.4M | 0.4% |
| 42 | TRX / USDT | 0.34420000 | 0.34414600 | 5.3M | 0.4% |
| 43 | ADA / USDT | 0.21950000 | 0.21946500 | 4.7M | 0.3% |
| 44 | ETH / BTC | 0.03145000 | 2,469.11 | 4.3M | 0.3% |
| 45 | CHZ / USDT | 0.01429000 | 0.01428774 | 4.0M | 0.3% |
| 46 | XMR / BTC | 0.00567600 | 445.62 | 3.9M | 0.3% |
| 47 | ALIGN / USDT | 0.01483000 | 0.01482765 | 3.6M | 0.2% |
| 48 | ADI / USDT | 6.84 | 6.84 | 3.4M | 0.2% |
| 49 | XLM / USDT | 0.19290000 | 0.19286900 | 3.3M | 0.2% |
| 50 | SNX / USDT | 0.22950000 | 0.22946400 | 3.2M | 0.2% |
| 51 | KAS / USDT | 0.02890000 | 0.02889543 | 3.2M | 0.2% |
| 52 | SWARM / USDT | 0.07910000 | 0.07908700 | 3.1M | 0.2% |
| 53 | ZRO / USDT | 1.08 | 1.08 | 3.0M | 0.2% |
| 54 | VIRTUAL / USDT | 0.78650000 | 0.78637600 | 2.9M | 0.2% |
| 55 | AIR / USDT | 0.00103600 | 0.00103584 | 2.9M | 0.2% |
| 56 | INJ / USDT | 5.65 | 5.65 | 2.9M | 0.2% |
| 57 | ONDO / USDT | 0.38100000 | 0.38094000 | 2.8M | 0.2% |
| 58 | YOM / USDT | 0.03186000 | 0.03185496 | 2.7M | 0.2% |
| 59 | XMR / ETH | 0.18071000 | 446.12 | 2.7M | 0.2% |
| 60 | PAXG / USDT | 4,662.93 | 4,662.19 | 2.6M | 0.2% |
| 61 | TEA / USDT | 0.00003768 | 0.00003767 | 2.6M | 0.2% |
| 62 | DASH / USDT | 41.54 | 41.53 | 2.4M | 0.2% |
| 63 | RSR / USDT | 0.00145700 | 0.00145677 | 2.4M | 0.2% |
| 64 | WLD / USDT | 0.40000000 | 0.39993700 | 2.2M | 0.1% |
| 65 | STX / USDT | 0.22930000 | 0.22926400 | 2.1M | 0.1% |
| 66 | XMR / USDC | 447.73 | 447.66 | 2.1M | 0.1% |
| 67 | LIT / USDT | 3.38 | 3.38 | 2.0M | 0.1% |
| 68 | POL / USDT | 0.11360000 | 0.11358200 | 1.8M | 0.1% |
| 69 | XAUT / USDT | 4,652.15 | 4,651.41 | 1.6M | 0.1% |
| 70 | DOGE / USDC | 0.08939000 | 0.08937600 | 1.5M | 0.1% |
| 71 | BCH / USDT | 270.60 | 270.56 | 1.5M | 0.1% |
| 72 | WEN / USDT | 0.00001530 | 0.00001530 | 1.5M | 0.1% |
| 73 | ICP / USDT | 2.42 | 2.42 | 1.5M | 0.1% |
| 74 | AEON / USDT | 0.05716000 | 0.05715100 | 1.5M | 0.1% |
| 75 | HBAR / USDT | 0.07912000 | 0.07910700 | 1.4M | 0.1% |
| 76 | RENDER / USDT | 1.48 | 1.48 | 1.4M | 0.1% |
| 77 | USDT / EUR | 0.85700000 | 0.99987700 | 1.3M | 0.1% |
| 78 | DENT / USDT | 0.00009070 | 0.00009069 | 1.3M | 0.1% |
| 79 | BONK / USDT | 0.00000316 | 0.00000316 | 1.3M | 0.1% |
| 80 | NPC / USDT | 0.01324000 | 0.01323791 | 1.3M | 0.1% |
| 81 | RAIN / USDT | 0.01488000 | 0.01487765 | 1.2M | 0.1% |
| 82 | PIPEDOG / USDT | 0.00220300 | 0.00220265 | 1.2M | 0.1% |
| 83 | AERO / USDT | 0.54360000 | 0.54351400 | 1.2M | 0.1% |
| 84 | CC / USDT | 0.12287000 | 0.12285100 | 1.2M | 0.1% |
| 85 | FARTCOIN / USDT | 0.17660000 | 0.17657200 | 1.2M | 0.1% |
| 86 | GRASS / USDT | 0.35680000 | 0.35674400 | 1.1M | 0.1% |
| 87 | PENDLE / USDT | 1.77 | 1.77 | 1.1M | 0.1% |
| 88 | ANTFUN / USDT | 0.04229600 | 0.04228931 | 1.1M | 0.1% |
| 89 | COTI / USDT | 0.01253000 | 0.01252802 | 1.0M | 0.1% |
| 90 | UAI / USDT | 0.35173000 | 0.35167400 | 1.0M | 0.1% |
| 91 | LTC / USDC | 51.42 | 51.41 | 1.0M | 0.1% |
| 92 | XPR / USDT | 0.00281670 | 0.00281625 | 1.0M | 0.1% |
| 93 | KCS / BTC | 0.00009633 | 7.56 | 1.0M | 0.1% |
| 94 | XDC / USDT | 0.02997000 | 0.02996526 | 1.0M | 0.1% |
| 95 | PROM / USDT | 3.67 | 3.67 | 0.9M | 0.1% |
| 96 | ETHFI / USDT | 0.62050000 | 0.62040200 | 0.9M | 0.1% |
| 97 | CYS / USDT | 0.64490000 | 0.64479800 | 0.9M | 0.1% |
| 98 | STORJ / USDT | 0.05190000 | 0.05189200 | 0.9M | 0.1% |
| 99 | ZEC / BTC | 0.01048030 | 822.80 | 0.9M | 0.1% |
| 100 | MORPHO / USDT | 2.59 | 2.59 | 0.9M | 0.1% |
