Bybit Logo

Bybit

Rank #3

$ 2.8B

Bybit Volume

Trade

Bybit Markets

# Pair Rate $ Price Volume Volume %
1 BTC/USDT 91,066.30 91,078.00 1.1B 38.8%
2 ETH/USDT 3,047.11 3,047.49 271.5M 9.8%
3 USDC/USDT 0.99970000 0.99982500 193.9M 7.0%
4 XRP/USDT 2.18 2.18 139.7M 5.0%
5 SOL/USDT 137.29 137.31 153.4M 5.5%
6 BTC/USDC 91,107.90 91,082.00 62.1M 2.2%
7 ETH/USDC 3,047.76 3,046.91 41.1M 1.5%
8 XAUT/USDT 4,206.90 4,207.43 39.1M 1.4%
9 MON/USDT 0.03444000 0.03444432 66.7M 2.4%
10 MNT/USDT 1.07 1.07 37.6M 1.4%
11 BNB/USDT 884.90 885.01 18.3M 0.7%
12 HYPE/USDT 34.49 34.49 41.0M 1.5%
13 USDE/USDT 0.99930000 0.99942500 7.9M 0.3%
14 DOGE/USDT 0.15068000 0.15069900 16.4M 0.6%
15 ETH/BTC 0.03346200 3,047.80 15.4M 0.6%
16 SUI/USDT 1.53 1.53 17.1M 0.6%
17 LTC/USDT 84.70 84.71 11.1M 0.4%
18 USDT/EUR 0.86210000 1.00 10.4M 0.4%
19 SOL/USDC 137.35 137.31 10.3M 0.4%
20 ASTER/USDT 1.08 1.08 12.6M 0.5%
21 ENA/USDT 0.28100000 0.28103500 20.5M 0.7%
22 LDO/USDT 0.66490000 0.66498300 8.5M 0.3%
23 AAVE/USDT 186.25 186.27 8.1M 0.3%
24 ADA/USDT 0.42040000 0.42045300 12.6M 0.5%
25 KAS/USDT 0.05880000 0.05880700 9.1M 0.3%
26 XRP/USDC 2.18 2.18 5.5M 0.2%
27 CC/USDT 0.08541000 0.08542100 4.6M 0.2%
28 TRUMP/USDT 6.06 6.06 6.0M 0.2%
29 PENGU/USDT 0.01120700 0.01120841 6.2M 0.2%
30 PUMP/USDT 0.00293800 0.00293837 11.6M 0.4%
31 XPL/USDT 0.22410000 0.22412800 13.5M 0.5%
32 APT/USDT 2.12 2.12 13.3M 0.5%
33 UNI/USDT 6.18 6.19 4.2M 0.2%
34 HBAR/USDT 0.14650000 0.14651800 8.8M 0.3%
35 AVAX/USDT 14.86 14.86 13.2M 0.5%
36 BCH/USDT 552.30 552.37 3.2M 0.1%
37 TRX/USDT 0.28140000 0.28143500 5.5M 0.2%
38 ADA/USDC 0.42110000 0.42098200 3.4M 0.1%
39 ICP/USDT 4.04 4.04 3.4M 0.1%
40 AVNT/USDT 0.38900000 0.38904900 3.2M 0.1%
41 SQD/USDT 0.07344000 0.07344900 18.5M 0.7%
42 SPX/USDT 0.70710000 0.70718900 5.2M 0.2%
43 ONDO/USDT 0.51980000 0.51986500 2.2M 0.1%
44 FF/USDT 0.11614000 0.11615500 2.2M 0.1%
45 DOT/USDT 2.30 2.30 4.8M 0.2%
46 PIEVERSE/USDT 0.33428000 0.33432200 8.1M 0.3%
47 LINK/USDT 13.19 13.19 7.7M 0.3%
48 CRV/USDT 0.43510000 0.43515500 2.1M 0.1%
49 PROVE/USDT 0.48220000 0.48226100 2.0M 0.1%
50 SUI/USDC 1.53 1.53 2.9M 0.1%
51 NEAR/USDT 1.88 1.88 4.4M 0.2%
52 TON/USDT 1.59 1.59 5.1M 0.2%
53 JUP/USDT 0.24970000 0.24973100 3.3M 0.1%
54 RENDER/USDT 1.81 1.81 4.0M 0.1%
55 STRK/USDT 0.14100000 0.14101800 5.1M 0.2%
56 WLFI/USDT 0.16060000 0.16062000 4.2M 0.2%
57 ARB/USDT 0.21760000 0.21762700 3.0M 0.1%
58 MERL/USDT 0.37897000 0.37901800 6.5M 0.2%
59 PLUME/USDT 0.02437000 0.02437306 5.2M 0.2%
60 IP/USDT 2.61 2.61 4.6M 0.2%
61 SOL/USDE 138.00 137.91 2.4M 0.1%
62 ZORA/USDT 0.05411000 0.05411700 2.1M 0.1%
63 USDT/BRL 5.35 1.00 2.9M 0.1%
64 SOMI/USDT 0.28010000 0.28013500 2.0M 0.1%
65 ZEN/USDT 11.19 11.20 1.8M 0.1%
66 FET/USDT 0.26790000 0.26793400 3.7M 0.1%
67 ZK/USDT 0.03942000 0.03942495 1.2M 0.0%
68 ATOM/USDT 2.46 2.46 1.8M 0.1%
69 H/USDT 0.13580000 0.13581700 6.4M 0.2%
70 BONK/USDT 0.00000982 0.00000982 4.1M 0.1%
71 TNSR/USDT 0.12961000 0.12962600 1.9M 0.1%
72 FIL/USDT 1.63 1.63 2.3M 0.1%
73 XAN/USDT 0.02791000 0.02791350 1.4M 0.1%
74 1INCH/USDT 0.20000000 0.20002500 1.9M 0.1%
75 OP/USDT 0.33150000 0.33154200 2.2M 0.1%
76 XLM/USDT 0.25510000 0.25513200 2.7M 0.1%
77 AERO/USDT 0.70170000 0.70178800 3.1M 0.1%
78 ICNT/USDT 0.31240000 0.31243900 3.5M 0.1%
79 SAFE/USDT 0.16080000 0.16082000 2.2M 0.1%
80 NEXO/USDT 0.99770000 0.99782500 0.6M 0.0%
81 POPCAT/USDT 0.10830000 0.10831400 2.8M 0.1%
82 DOGE/USDC 0.15079000 0.15074800 0.6M 0.0%
83 ATH/USDT 0.01528000 0.01528192 2.0M 0.1%
84 TOSHI/USDT 0.00044250 0.00044256 2.7M 0.1%
85 MET/USDT 0.32790000 0.32794100 2.7M 0.1%
86 SOSO/USDT 0.63010000 0.63017900 1.9M 0.1%
87 PARTI/USDT 0.10350000 0.10351300 2.8M 0.1%
88 MMT/USDT 0.26940000 0.26943400 2.1M 0.1%
89 0G/USDT 1.22 1.22 2.1M 0.1%
90 DEEP/USDT 0.04507000 0.04507566 1.6M 0.1%
91 PEPE/USDT 0.00000466 0.00000466 5.3M 0.2%
92 ORDER/USDT 0.12390000 0.12391600 2.0M 0.1%
93 DRIFT/USDT 0.23750000 0.23753000 1.0M 0.0%
94 LINEA/USDT 0.01023000 0.01023128 2.3M 0.1%
95 ORDI/USDT 4.13 4.13 0.5M 0.0%
96 FLOKI/USDT 0.00004993 0.00004994 0.4M 0.0%
97 NXPC/USDT 0.44650000 0.44655600 0.9M 0.0%
98 CTC/USDT 0.31650000 0.31654000 0.7M 0.0%
99 LA/USDT 0.40320000 0.40325100 1.1M 0.0%
100 SAHARA/USDT 0.07236000 0.07236900 1.4M 0.1%
Crypto Pro - Crypto Tracker

Try our Crypto Pro app

Live Prices, Widgets, Alerts, Portfolio, Apple Watch app

... ...