Bybit Logo

Bybit

Rank #2

$ 3.8B

Bybit Volume

Trade

Bybit Markets

# Pair Rate $ Price Volume Volume %
1 BTC/USDT 101,847.30 101,815.00 810.2M 21.6%
2 ETH/USDT 3,376.41 3,375.34 545.6M 14.5%
3 SOL/USDT 157.02 156.97 170.0M 4.5%
4 BTC/USDC 101,832.80 101,813.00 96.7M 2.6%
5 XRP/USDT 2.26 2.26 134.8M 3.6%
6 MNT/USDT 1.28 1.28 78.8M 2.1%
7 LTC/USDT 98.51 98.48 46.3M 1.2%
8 ETH/USDC 3,375.93 3,375.26 32.6M 0.9%
9 DOGE/USDT 0.17424000 0.17418500 42.5M 1.1%
10 HYPE/USDT 40.06 40.05 66.0M 1.8%
11 USDE/USDT 0.99920000 0.99888300 14.1M 0.4%
12 BNB/USDT 989.90 989.59 24.3M 0.6%
13 ASTER/USDT 1.03 1.03 40.3M 1.1%
14 XPL/USDT 0.29060000 0.29050800 67.9M 1.8%
15 NEAR/USDT 2.79 2.79 65.3M 1.7%
16 SUI/USDT 2.08 2.08 26.1M 0.7%
17 FIL/USDT 2.78 2.78 126.8M 3.4%
18 STETH/USDT 3,372.20 3,371.13 13.9M 0.4%
19 ETH/BTC 0.03314600 3,374.18 19.3M 0.5%
20 MMT/USDT 0.58900000 0.58881300 19.0M 0.5%
21 ADA/USDT 0.55780000 0.55762300 17.4M 0.5%
22 DIAM/USDT 0.01329700 0.01329278 14.7M 0.4%
23 HBAR/USDT 0.17282000 0.17276500 15.1M 0.4%
24 ICP/USDT 9.20 9.20 52.9M 1.4%
25 DOT/USDT 3.13 3.13 30.6M 0.8%
26 ZK/USDT 0.05605000 0.05603200 16.2M 0.4%
27 XAUT/USDT 3,982.20 3,980.94 11.0M 0.3%
28 ONDO/USDT 0.64500000 0.64479500 13.3M 0.4%
29 PUMP/USDT 0.00371300 0.00371182 20.5M 0.5%
30 XRP/USDC 2.26 2.26 8.5M 0.2%
31 H/USDT 0.18420000 0.18414200 50.8M 1.4%
32 ENA/USDT 0.31160000 0.31150100 18.2M 0.5%
33 WAL/USDT 0.23790000 0.23782500 22.3M 0.6%
34 COMMON/USDT 0.01202000 0.01201619 38.2M 1.0%
35 UNI/USDT 5.94 5.94 12.3M 0.3%
36 AVAX/USDT 17.13 17.12 20.7M 0.5%
37 STRK/USDT 0.12810000 0.12805900 27.2M 0.7%
38 RENDER/USDT 2.27 2.27 15.0M 0.4%
39 AAVE/USDT 199.45 199.39 4.6M 0.1%
40 APT/USDT 3.03 3.03 9.7M 0.3%
41 SOL/USDC 157.05 157.02 7.3M 0.2%
42 PENGU/USDT 0.01450500 0.01450040 7.1M 0.2%
43 ZEN/USDT 14.20 14.20 20.4M 0.5%
44 LINK/USDT 15.23 15.23 16.9M 0.5%
45 SPX/USDT 0.64550000 0.64529500 7.9M 0.2%
46 RLUSD/USDT 1.00 1.00 4.1M 0.1%
47 RECALL/USDT 0.20550000 0.20543500 12.2M 0.3%
48 ARB/USDT 0.28990000 0.28980800 8.0M 0.2%
49 TON/USDT 2.06 2.06 10.4M 0.3%
50 AERO/USDT 0.95740000 0.95709600 6.8M 0.2%
51 TRX/USDT 0.29080000 0.29070800 6.7M 0.2%
52 SUI/USDC 2.08 2.08 2.9M 0.1%
53 SEI/USDT 0.17850000 0.17844300 11.2M 0.3%
54 SOL/USDE 157.17 157.07 2.2M 0.1%
55 KAS/USDT 0.05079000 0.05077400 6.8M 0.2%
56 0G/USDT 1.46 1.46 11.9M 0.3%
57 LDO/USDT 0.79110000 0.79084900 6.3M 0.2%
58 ETC/USDT 16.14 16.13 10.0M 0.3%
59 ORDI/USDT 5.15 5.15 12.7M 0.3%
60 BARD/USDT 0.76710000 0.76685700 15.7M 0.4%
61 XLM/USDT 0.28030000 0.28021100 4.9M 0.1%
62 CRV/USDT 0.46910000 0.46895100 8.1M 0.2%
63 OP/USDT 0.41470000 0.41456800 5.9M 0.2%
64 EAT/USDT 0.06230000 0.06228000 4.0M 0.1%
65 TIA/USDT 0.97100000 0.97069200 11.9M 0.3%
66 ATOM/USDT 2.91 2.91 3.9M 0.1%
67 AVNT/USDT 0.53200000 0.53183100 8.5M 0.2%
68 AR/USDT 6.46 6.46 17.5M 0.5%
69 S/USDT 0.16420000 0.16414800 13.0M 0.3%
70 MORPHO/USDT 1.76 1.76 2.2M 0.1%
71 MET/USDT 0.35070000 0.35058900 5.8M 0.2%
72 BONK/USDT 0.00001275 0.00001275 7.8M 0.2%
73 LINEA/USDT 0.01226000 0.01225611 8.0M 0.2%
74 TRUMP/USDT 7.41 7.41 12.6M 0.3%
75 APE/USDT 0.39250000 0.39237500 2.2M 0.1%
76 ZORA/USDT 0.05950000 0.05948100 4.4M 0.1%
77 BCH/USDT 489.20 489.04 3.4M 0.1%
78 SOL/BTC 0.00154160 156.93 2.1M 0.1%
79 2Z/USDT 0.18380000 0.18374200 4.4M 0.1%
80 INJ/USDT 7.36 7.36 11.1M 0.3%
81 ZRO/USDT 1.61 1.61 4.9M 0.1%
82 WLD/USDT 0.80000000 0.79974600 9.8M 0.3%
83 FET/USDT 0.33100000 0.33089500 23.5M 0.6%
84 AVL/USDT 0.15630000 0.15625000 4.9M 0.1%
85 METH/ETH 1.08 3,641.75 1.1M 0.0%
86 SPK/USDT 0.03926000 0.03924754 3.7M 0.1%
87 ALGO/USDT 0.17560000 0.17554400 3.9M 0.1%
88 IP/USDT 3.81 3.81 3.6M 0.1%
89 USDT/BRL 5.35 1.00 1.0M 0.0%
90 SOMI/USDT 0.37870000 0.37858000 3.3M 0.1%
91 EIGEN/USDT 0.79000000 0.78974900 7.8M 0.2%
92 POPCAT/USDT 0.13950000 0.13945600 4.2M 0.1%
93 TWT/USDT 1.26 1.26 1.9M 0.0%
94 WLFI/USDT 0.12190000 0.12186100 4.8M 0.1%
95 APEX/USDT 0.82850000 0.82823700 4.1M 0.1%
96 BRETT/USDT 0.02197000 0.02196303 5.2M 0.1%
97 1INCH/USDT 0.19820000 0.19813700 2.8M 0.1%
98 CAKE/USDT 2.47 2.47 2.2M 0.1%
99 PEPE/USDT 0.00000599 0.00000599 8.5M 0.2%
100 DEEP/USDT 0.06712000 0.06709900 3.0M 0.1%
Crypto Pro - Crypto Tracker

Try our Crypto Pro app

Live Prices, Widgets, Alerts, Portfolio, Apple Watch app

... ...