Bybit Logo

Bybit

Rank #4

$ 3.0B

Bybit Volume

Trade

Bybit Markets

# Pair Rate $ Price Volume Volume %
1 BTC/USDT 69,307.10 69,259.00 990.7M 33.3%
2 ETH/USDT 2,088.79 2,087.34 559.5M 18.8%
3 USDC/USDT 1.00 0.99970800 205.5M 6.9%
4 SOL/USDT 88.11 88.05 132.7M 4.5%
5 XRP/USDT 1.42 1.42 126.1M 4.2%
6 BTC/USDC 69,284.00 69,265.00 85.6M 2.9%
7 AAVE/USDT 114.30 114.22 83.5M 2.8%
8 ETH/USDC 2,088.33 2,087.75 58.4M 2.0%
9 USDE/USDT 0.99930000 0.99860800 22.9M 0.8%
10 DOGE/USDT 0.09840000 0.09833200 27.3M 0.9%
11 HYPE/USDT 31.50 31.48 51.8M 1.7%
12 STETH/USDT 2,088.87 2,087.42 24.1M 0.8%
13 XAUT/USDT 4,949.90 4,946.47 18.6M 0.6%
14 ETH/BTC 0.03013600 2,086.66 24.6M 0.8%
15 BNB/USDT 648.60 648.15 17.5M 0.6%
16 XRP/USDC 1.42 1.42 15.5M 0.5%
17 MNT/USDT 0.64410000 0.64365400 17.1M 0.6%
18 SUI/USDT 1.01 1.01 13.5M 0.5%
19 LTC/USDT 55.47 55.43 13.4M 0.5%
20 ADA/USDT 0.27250000 0.27231100 13.4M 0.5%
21 ZAMA/USDT 0.02986000 0.02983933 11.8M 0.4%
22 ASTER/USDT 0.56670000 0.56630800 8.3M 0.3%
23 BIRB/USDT 0.24384000 0.24367100 13.4M 0.4%
24 MON/USDT 0.01872000 0.01870704 9.4M 0.3%
25 PEPE/USDT 0.00000386 0.00000385 8.5M 0.3%
26 LINK/USDT 8.93 8.92 10.3M 0.3%
27 ELON/USDT 0.27840000 0.27820700 10.0M 0.3%
28 SENT/USDT 0.02910900 0.02908885 7.4M 0.2%
29 ENA/USDT 0.12640000 0.12631300 8.3M 0.3%
30 CC/USDT 0.16917000 0.16905300 6.1M 0.2%
31 PYBOBO/USDT 0.00089900 0.00089838 12.4M 0.4%
32 BCH/USDT 533.40 533.03 5.6M 0.2%
33 TON/USDT 1.42 1.42 7.8M 0.3%
34 AVAX/USDT 9.25 9.24 7.5M 0.3%
35 PUMP/USDT 0.00210700 0.00210554 7.4M 0.2%
36 TRIA/USDT 0.01940000 0.01938657 6.0M 0.2%
37 HBAR/USDT 0.08999000 0.08992800 5.4M 0.2%
38 ZK/USDT 0.02198000 0.02196479 5.9M 0.2%
39 SKR/USDT 0.02352100 0.02350472 5.4M 0.2%
40 WLD/USDT 0.39650000 0.39622600 5.0M 0.2%
41 SOL/USDC 88.09 88.07 4.4M 0.1%
42 STRK/USDT 0.04996000 0.04992542 5.2M 0.2%
43 VIRTUAL/USDT 0.59200000 0.59159000 4.1M 0.1%
44 PENGU/USDT 0.00664900 0.00664440 4.3M 0.1%
45 IP/USDT 1.29 1.29 5.1M 0.2%
46 WBTC/BTC 0.99810000 69,110.00 3.7M 0.1%
47 POPCAT/USDT 0.05350000 0.05346300 4.6M 0.2%
48 XPL/USDT 0.08410000 0.08404200 4.5M 0.2%
49 NIGHT/USDT 0.05523000 0.05519200 3.6M 0.1%
50 LIT/USDT 1.61 1.61 4.4M 0.1%
51 BERA/USDT 0.45440000 0.45408500 4.2M 0.1%
52 ONDO/USDT 0.26380000 0.26361700 4.0M 0.1%
53 DOT/USDT 1.38 1.38 4.2M 0.1%
54 TRX/USDT 0.27880000 0.27860700 3.5M 0.1%
55 ARB/USDT 0.12030000 0.12021700 4.4M 0.1%
56 H/USDT 0.12570000 0.12561300 4.0M 0.1%
57 APEX/USDT 0.28610000 0.28590200 3.9M 0.1%
58 RLUSD/USDT 1.00 1.00 2.8M 0.1%
59 USDE/USDC 0.99880000 0.99852000 2.5M 0.1%
60 UNI/USDT 3.55 3.54 3.0M 0.1%
61 XLM/USDT 0.16170000 0.16158800 3.1M 0.1%
62 TRUMP/USDT 3.45 3.44 3.0M 0.1%
63 XDC/USDT 0.03722000 0.03719424 2.9M 0.1%
64 USDT/EUR 0.84800000 1.00 2.2M 0.1%
65 ZRO/USDT 1.69 1.69 3.5M 0.1%
66 NEAR/USDT 1.08 1.07 3.4M 0.1%
67 OP/USDT 0.19690000 0.19676400 3.0M 0.1%
68 WHITEWHALE/USDT 0.12856000 0.12847100 3.7M 0.1%
69 MOG/USDT 0.00000018 0.00000018 3.1M 0.1%
70 ELSA/USDT 0.08007000 0.08001500 3.1M 0.1%
71 WIF/USDT 0.23350000 0.23333800 2.8M 0.1%
72 CRV/USDT 0.25800000 0.25782100 2.9M 0.1%
73 APT/USDT 1.12 1.12 3.0M 0.1%
74 WLFI/USDT 0.10260000 0.10252900 3.0M 0.1%
75 LA/USDT 0.30280000 0.30259000 4.0M 0.1%
76 POL/USDT 0.09690000 0.09683300 2.9M 0.1%
77 DEEP/USDT 0.02616000 0.02614189 2.4M 0.1%
78 SNX/USDT 0.29510000 0.29489600 2.7M 0.1%
79 FOGO/USDT 0.02407000 0.02405334 2.4M 0.1%
80 USDTB/USDT 0.99960000 0.99890800 1.7M 0.1%
81 ENSO/USDT 1.39 1.39 2.3M 0.1%
82 WBTC/USDT 69,219.70 69,172.00 2.7M 0.1%
83 SHIB/USDT 0.00000630 0.00000630 2.6M 0.1%
84 BREV/USDT 0.18750000 0.18737000 2.5M 0.1%
85 GALA/USDT 0.00425300 0.00425006 2.1M 0.1%
86 LUNC/USDT 0.00003626 0.00003623 2.2M 0.1%
87 ETH/RLUSD 2,088.74 2,086.66 1.5M 0.0%
88 LDO/USDT 0.36350000 0.36324800 1.8M 0.1%
89 AERO/USDT 0.32730000 0.32707300 2.0M 0.1%
90 SPX/USDT 0.29600000 0.29579500 2.1M 0.1%
91 GPS/USDT 0.01060500 0.01059766 2.2M 0.1%
92 ATOM/USDT 1.99 1.99 1.7M 0.1%
93 USDT/BRL 5.25 1.01 1.5M 0.0%
94 ICP/USDT 2.50 2.50 1.7M 0.1%
95 PROVE/USDT 0.34710000 0.34686000 2.1M 0.1%
96 KAS/USDT 0.03160000 0.03157813 1.7M 0.1%
97 LINEA/USDT 0.00335200 0.00334968 1.6M 0.1%
98 FIGHT/USDT 0.00707200 0.00706710 2.0M 0.1%
99 BTC/RLUSD 69,424.20 69,355.00 1.2M 0.0%
100 SUI/USDC 1.01 1.01 1.4M 0.0%
Crypto Pro - Crypto Tracker

Try our Crypto Pro app

Live Prices, Widgets, Alerts, Portfolio, Apple Watch app

... ...