Bybit Logo

Bybit

Rank #3

$ 8.4B

Bybit Volume

Trade

Bybit Markets

# Pair Rate $ Price Volume Volume %
1 ETH/USDT 2,680.47 2,680.24 1.2B 14.3%
2 SOL/USDT 172.49 172.48 329.0M 3.9%
3 XRP/USDT 2.59 2.59 349.3M 4.2%
4 DOGE/USDT 0.24053000 0.24050900 115.8M 1.4%
5 PEPE/USDT 0.00000915 0.00000915 72.3M 0.9%
6 LTC/USDT 129.68 129.67 129.9M 1.6%
7 ADA/USDT 0.76870000 0.76863400 71.1M 0.9%
8 SUI/USDT 3.34 3.34 63.2M 0.8%
9 USDE/USDC 0.99620000 0.99614300 41.2M 0.5%
10 LINK/USDT 17.48 17.48 58.7M 0.7%
11 ONDO/USDT 1.13 1.13 60.0M 0.7%
12 USDE/USDT 0.99720000 0.99711400 76.6M 0.9%
13 IP/USDT 4.82 4.82 83.4M 1.0%
14 HBAR/USDT 0.21914000 0.21912100 28.8M 0.3%
15 ENA/USDT 0.48080000 0.48075900 41.3M 0.5%
16 S/USDT 0.88580000 0.88572400 65.6M 0.8%
17 MNT/USDT 0.89280000 0.89272300 120.8M 1.4%
18 PYTH/USDT 0.24276000 0.24273900 20.8M 0.2%
19 BNB/USDT 651.74 651.68 22.1M 0.3%
20 UNI/USDT 8.79 8.79 13.7M 0.2%
21 VIRTUAL/USDT 1.15 1.15 31.3M 0.4%
22 TRX/USDT 0.23892000 0.23889900 15.6M 0.2%
23 ETH/BTC 0.02784300 2,682.18 86.2M 1.0%
24 TRUMP/USDT 16.23 16.23 42.7M 0.5%
25 DOT/USDT 5.16 5.16 13.1M 0.2%
26 B3/USDT 0.00740900 0.00740836 18.0M 0.2%
27 APT/USDT 5.96 5.96 21.4M 0.3%
28 TON/USDT 3.57 3.57 17.6M 0.2%
29 KAS/USDT 0.09999000 0.09998100 12.0M 0.1%
30 ZKJ/USDT 2.06 2.06 8.2M 0.1%
31 XRP/USDC 2.58 2.58 21.8M 0.3%
32 BLUR/USDT 0.14339000 0.14337800 6.2M 0.1%
33 DAI/USDT 0.99980000 0.99971400 4.0M 0.0%
34 TIA/USDT 3.63 3.63 11.8M 0.1%
35 LDO/USDT 1.60 1.60 33.7M 0.4%
36 NEAR/USDT 3.37 3.37 19.6M 0.2%
37 CAKE/USDT 2.42 2.42 24.3M 0.3%
38 AVAX/USDT 25.18 25.18 19.7M 0.2%
39 AI16Z/USDT 0.35330000 0.35327000 18.9M 0.2%
40 POPCAT/USDT 0.24930000 0.24927900 23.7M 0.3%
41 WLD/USDT 1.20 1.20 25.4M 0.3%
42 APE/USDT 0.69360000 0.69354000 4.0M 0.0%
43 SOL/USDC 172.20 172.19 17.3M 0.2%
44 FLOKI/USDT 0.00009340 0.00009339 5.6M 0.1%
45 SEI/USDT 0.26870000 0.26867700 19.7M 0.2%
46 NOT/USDT 0.00283400 0.00283376 8.8M 0.1%
47 ARB/USDT 0.47080000 0.47075900 20.1M 0.2%
48 CMETH/USDT 2,837.29 2,837.05 9.3M 0.1%
49 POL/USDT 0.29390000 0.29387500 6.7M 0.1%
50 JTO/USDT 2.90 2.90 24.8M 0.3%
51 METH/ETH 1.06 2,832.02 12.5M 0.1%
52 BRETT/USDT 0.04935000 0.04934575 17.3M 0.2%
53 ALGO/USDT 0.26913000 0.26910700 7.5M 0.1%
54 METH/USDT 2,834.18 2,833.94 14.5M 0.2%
55 JUP/USDT 0.78460000 0.78453200 14.8M 0.2%
56 MEW/USDT 0.00284000 0.00283976 5.7M 0.1%
57 FIL/USDT 3.33 3.33 14.7M 0.2%
58 BERA/USDT 7.37 7.37 16.1M 0.2%
59 STRK/USDT 0.22580000 0.22578100 6.9M 0.1%
60 ORDI/USDT 12.99 12.99 11.6M 0.1%
61 STX/USDT 0.91390000 0.91382100 6.5M 0.1%
62 XLM/USDT 0.32737000 0.32734200 15.8M 0.2%
63 PLUME/USDT 0.13937000 0.13935800 16.4M 0.2%
64 MANTA/USDT 0.38690000 0.38686700 3.4M 0.0%
65 MKR/USDT 1,452.20 1,452.07 16.7M 0.2%
66 GRASS/USDT 2.02 2.01 18.4M 0.2%
67 SHIB/USDT 0.00001512 0.00001512 7.8M 0.1%
68 EIGEN/USDT 1.96 1.96 11.5M 0.1%
69 GALA/USDT 0.02242000 0.02241807 10.0M 0.1%
70 ZRO/USDT 2.92 2.92 6.1M 0.1%
71 WIF/USDT 0.65000000 0.64994400 17.0M 0.2%
72 AIXBT/USDT 0.20250000 0.20248300 10.9M 0.1%
73 COOK/USDT 0.01662000 0.01661857 1.8M 0.0%
74 PENDLE/USDT 3.42 3.42 6.3M 0.1%
75 XRP/BTC 0.00002688 2.59 10.2M 0.1%
76 ATOM/USDT 4.89 4.89 5.7M 0.1%
77 OP/USDT 1.09 1.09 12.1M 0.1%
78 RENDER/USDT 4.22 4.22 7.4M 0.1%
79 GOAT/USDT 0.10010000 0.10009100 7.4M 0.1%
80 FTT/USDT 1.86 1.86 1.1M 0.0%
81 BTC/EUR 92,049.55 96,325.00 3.7M 0.0%
82 BONK/USDT 0.00001554 0.00001554 9.2M 0.1%
83 INJ/USDT 15.23 15.23 8.4M 0.1%
84 SPX/USDT 0.69090000 0.69084100 7.8M 0.1%
85 SERAPH/USDT 0.14145000 0.14143800 7.1M 0.1%
86 ENS/USDT 26.52 26.51 6.3M 0.1%
87 IO/USDT 1.38 1.38 6.5M 0.1%
88 PONKE/USDT 0.16978000 0.16976500 11.1M 0.1%
89 CRV/USDT 0.50110000 0.50105700 8.6M 0.1%
90 J/USDT 0.42220000 0.42216400 11.6M 0.1%
91 ZRC/USDT 0.06027000 0.06026500 3.9M 0.0%
92 LTC/USDC 129.48 129.47 3.2M 0.0%
93 RUNE/USDT 1.21 1.21 4.5M 0.1%
94 SUNDOG/USDT 0.05831000 0.05830500 11.3M 0.1%
95 DRIFT/USDT 0.68100000 0.68094100 7.1M 0.1%
96 NS/USDT 0.19438000 0.19436300 7.1M 0.1%
97 ARKM/USDT 0.63800000 0.63794500 8.0M 0.1%
98 FET/USDT 0.76220000 0.76213400 5.3M 0.1%
99 MEME/USDT 0.00408900 0.00408865 4.9M 0.1%
100 DEEP/USDT 0.17006000 0.17004500 8.2M 0.1%
Crypto Pro - Crypto Tracker

Try our Crypto Pro app

Live Prices, Widgets, Alerts, Portfolio, Apple Watch app

... ...