Bybit Logo

Bybit

Rank #1

$ 4.1B

Bybit Volume

Trade

Bybit Markets

# Pair Rate $ Price Volume Volume %
1 BTC/USDT 70,385.02 70,378.00 627.3M 15.4%
2 ETH/USDT 3,568.98 3,568.64 259.6M 6.4%
3 BTC/USDC 70,379.52 70,394.00 578.4M 14.2%
4 STETH/USDT 3,563.26 3,562.92 31.1M 0.8%
5 ETH/USDC 3,569.59 3,570.32 234.9M 5.8%
6 SOL/USDT 187.51 187.49 136.2M 3.4%
7 USDC/USDT 1.00 0.99990600 136.1M 3.3%
8 XRP/USDT 0.62050000 0.62044100 105.2M 2.6%
9 MNT/USDT 1.17 1.17 169.0M 4.2%
10 PEPE/USDT 0.00000784 0.00000784 39.6M 1.0%
11 DOGE/USDT 0.21411000 0.21409000 163.6M 4.0%
12 ETH/BTC 0.05072300 3,573.16 5.2M 0.1%
13 ONDO/USDT 0.88752000 0.88743600 68.8M 1.7%
14 BNB/USDT 610.74 610.68 26.0M 0.6%
15 APEX/USDT 3.50 3.50 255.7M 6.3%
16 SOL/USDC 187.53 187.57 14.4M 0.4%
17 APT/USDT 17.04 17.04 22.0M 0.5%
18 ADA/USDT 0.64780000 0.64773900 12.8M 0.3%
19 NEAR/USDT 7.08 7.08 27.3M 0.7%
20 STRK/USDT 2.23 2.23 8.4M 0.2%
21 AGIX/USDT 1.35 1.35 30.7M 0.8%
22 TIA/USDT 14.40 14.40 17.0M 0.4%
23 SHIB/USDT 0.00003097 0.00003096 37.1M 0.9%
24 DAI/USDT 1.00 1.00 0.4M 0.0%
25 SUI/USDT 2.13 2.13 40.4M 1.0%
26 TON/USDT 4.91 4.91 22.0M 0.5%
27 MATIC/USDT 0.99590000 0.99580600 12.3M 0.3%
28 PYUSD/USDT 0.99940000 0.99930600 24.1K 0.0%
29 TRX/USDT 0.12053000 0.12051900 5.1M 0.1%
30 ZRX/USDT 0.89200000 0.89191600 12.0M 0.3%
31 AVAX/USDT 54.15 54.14 14.0M 0.3%
32 ICP/USDT 17.46 17.47 22.1M 0.5%
33 LTC/USDT 93.87 93.86 29.2M 0.7%
34 WBTC/BTC 1.00 70,445.00 0.6M 0.0%
35 SEI/USDT 0.86800000 0.86791800 11.9M 0.3%
36 BTC/EUR 65,335.91 70,414.00 1.3M 0.0%
37 DOT/USDT 9.45 9.45 12.6M 0.3%
38 XLM/USDT 0.13977000 0.13986100 8.5M 0.2%
39 USDT/EUR 0.92890000 1.00 1.5M 0.0%
40 LINK/USDT 19.00 19.00 11.9M 0.3%
41 ZK/USDT 3.48 3.48 13.7M 0.3%
42 FIL/USDT 9.42 9.42 8.2M 0.2%
43 GMT/USDT 0.37510000 0.37506500 26.1M 0.6%
44 GALA/USDT 0.06629000 0.06628400 12.6M 0.3%
45 FET/USDT 3.19 3.19 32.2M 0.8%
46 ARB/USDT 1.65 1.65 16.7M 0.4%
47 BCH/USDT 573.00 572.95 39.1M 1.0%
48 INJ/USDT 37.76 37.75 10.5M 0.3%
49 USDT/BRZ 5.04 0.99510700 0.3M 0.0%
50 ATOM/USDT 12.23 12.23 9.7M 0.2%
51 ETHFI/USDT 7.10 7.10 20.5M 0.5%
52 DYDX/USDT 3.51 3.51 4.7M 0.1%
53 PYTH/USDT 0.91352000 0.91343400 6.5M 0.2%
54 WLD/USDT 8.58 8.58 12.0M 0.3%
55 XRP/EUR 0.57670000 0.62152500 0.2M 0.0%
56 FTM/USDT 0.99973000 0.99963600 15.9M 0.4%
57 STX/USDT 3.51 3.51 7.3M 0.2%
58 FLOKI/USDT 0.00024672 0.00024670 28.7M 0.7%
59 ETH/EUR 3,314.11 3,571.70 0.7M 0.0%
60 RNDR/USDT 10.94 10.94 10.4M 0.3%
61 RUNE/USDT 9.20 9.20 6.0M 0.1%
62 AXL/USDT 2.04 2.04 1.5M 0.0%
63 OP/USDT 3.73 3.73 7.1M 0.2%
64 MAVIA/USDT 6.09 6.09 13.8M 0.3%
65 BLUR/USDT 0.59794000 0.59788400 3.3M 0.1%
66 BONK/USDT 0.00002785 0.00002785 13.3M 0.3%
67 UNI/USDT 12.73 12.73 5.1M 0.1%
68 JUP/USDT 1.28 1.28 6.9M 0.2%
69 DYM/USDT 6.42 6.42 6.1M 0.1%
70 CRV/USDT 0.70600000 0.70593300 1.0M 0.0%
71 JTO/USDT 3.11 3.11 6.7M 0.2%
72 MANTA/USDT 3.13 3.13 4.4M 0.1%
73 SAND/USDT 0.70148000 0.70141400 3.5M 0.1%
74 XRP/USDC 0.62040000 0.62052600 5.4M 0.1%
75 ORDI/USDT 66.85 66.84 12.1M 0.3%
76 TOKEN/USDT 0.18462000 0.18460300 31.7M 0.8%
77 SOL/BTC 0.00266870 188.00 0.8M 0.0%
78 EOS/USDT 1.13 1.13 11.0M 0.3%
79 ALGO/USDT 0.27250000 0.27247400 4.8M 0.1%
80 KAS/USDT 0.13877000 0.13875700 5.9M 0.1%
81 ENS/USDT 22.24 22.23 2.3M 0.1%
82 MASK/USDT 5.25 5.25 14.8M 0.4%
83 GRT/USDT 0.40550000 0.40546200 4.7M 0.1%
84 FLOW/USDT 1.37 1.37 3.0M 0.1%
85 MINA/USDT 1.25 1.25 1.6M 0.0%
86 SUSHI/USDT 1.87 1.87 4.5M 0.1%
87 APE/USDT 2.04 2.04 3.2M 0.1%
88 C98/USDT 0.39870000 0.39866200 0.7M 0.0%
89 LDO/USDT 2.85 2.85 7.4M 0.2%
90 MEME/USDT 0.03795200 0.03794842 5.1M 0.1%
91 AAVE/USDT 129.08 129.07 2.2M 0.1%
92 PENDLE/USDT 4.43 4.43 4.0M 0.1%
93 HBAR/USDT 0.11508000 0.11506900 2.2M 0.1%
94 MANA/USDT 0.67450000 0.67443600 1.2M 0.0%
95 USDC/EUR 0.92810000 1.00 0.2M 0.0%
96 IMX/USDT 2.96 2.96 2.0M 0.1%
97 ZETA/USDT 2.10 2.10 3.2M 0.1%
98 SUI/USDC 2.14 2.14 4.3M 0.1%
99 1INCH/USDT 0.59660000 0.59654400 1.0M 0.0%
100 AVAX/USDC 54.10 54.11 1.3M 0.0%
Crypto Pro - Crypto Tracker

Try our Crypto Pro app

Live Prices, Widgets, Alerts, Portfolio, Apple Watch app