Bybit Logo

Bybit

Rank #7

$ 2.8B

Bybit Volume

Bybit Markets

# Pair Rate $ Price Volume Volume %
1 BTC / USDT 60,585.00 60,561.00 793.9M 28.4%
2 ETH / USDT 1,553.11 1,552.49 575.7M 20.6%
3 USDC / USDT 1.00 0.99980000 209.1M 7.5%
4 SOL / USDT 61.61 61.59 118.6M 4.2%
5 XRP / USDT 1.08 1.08 99.4M 3.6%
6 HYPE / USDT 56.26 56.24 74.4M 2.7%
7 BTC / USDC 60,577.70 60,754.00 30.4M 1.1%
8 BTC / EUR 52,592.10 60,579.00 62.1M 2.2%
9 H / USDT 0.61624000 0.61599400 50.5M 1.8%
10 ETH / EUR 1,348.74 1,553.57 97.9M 3.5%
11 WLD / USDT 0.41240000 0.41223500 44.7M 1.6%
12 USDT / EUR 0.86950000 1.00 21.2M 0.8%
13 ADA / USDT 0.15690000 0.15683700 31.9M 1.1%
14 ETH / USDC 1,552.42 1,553.08 17.2M 0.6%
15 LTC / USDT 41.03 41.01 18.9M 0.7%
16 BILL / USDT 0.07169000 0.07166100 31.1M 1.1%
17 DOGE / USDT 0.08073000 0.08069800 13.5M 0.5%
18 ENA / USDT 0.08971000 0.08967400 18.1M 0.6%
19 XPL / USDT 0.06425000 0.06422400 17.1M 0.6%
20 HOLO / USDT 0.05656000 0.05653700 14.5M 0.5%
21 USD1 / USDT 0.99980000 0.99940000 10.5M 0.4%
22 AVAX / USDT 6.59 6.59 12.9M 0.5%
23 MNT / USDT 0.51110000 0.51089600 12.8M 0.5%
24 AAVE / USDT 59.96 59.94 13.2M 0.5%
25 ASTER / USDT 0.62020000 0.61995200 12.9M 0.5%
26 SUI / USDT 0.70410000 0.70381800 9.7M 0.3%
27 XRP / EUR 0.93840000 1.08 15.3M 0.5%
28 ONDO / USDT 0.32110000 0.32097200 10.6M 0.4%
29 XAUT / USDT 4,286.60 4,284.89 8.8M 0.3%
30 LINK / USDT 7.31 7.31 9.3M 0.3%
31 NEAR / USDT 1.86 1.86 10.6M 0.4%
32 USDE / USDT 0.99980000 0.99940000 7.9M 0.3%
33 TON / USDT 1.60 1.60 11.4M 0.4%
34 ETH / BTC 0.02563800 1,557.61 8.2M 0.3%
35 MON / USDT 0.02090000 0.02089164 9.2M 0.3%
36 LIT / USDT 1.44 1.44 9.5M 0.3%
37 XLM / USDT 0.20410000 0.20401800 9.0M 0.3%
38 VVV / USDT 15.64 15.63 8.8M 0.3%
39 TA / USDT 0.08143000 0.08139700 9.9M 0.4%
40 BNB / USDT 574.60 574.37 5.1M 0.2%
41 USDC / EUR 0.86960000 1.00 4.1M 0.1%
42 PEPE / USDT 0.00000264 0.00000264 6.5M 0.2%
43 CC / USDT 0.16107000 0.16100600 5.0M 0.2%
44 USDT / BRL 5.19 1.00 4.7M 0.2%
45 HBAR / USDT 0.07880000 0.07876800 4.1M 0.1%
46 TRX / USDT 0.32250000 0.32237100 4.3M 0.2%
47 STETH / USDT 1,552.56 1,551.94 3.8M 0.1%
48 BBSOL / USDT 71.16 71.13 5.7M 0.2%
49 XRP / USDC 1.08 1.08 4.0M 0.1%
50 RLUSD / USDT 1.00 1.00 3.2M 0.1%
51 PUMP / USDT 0.00139400 0.00139344 4.6M 0.2%
52 BBSOL / USDC 71.33 71.30 5.4M 0.2%
53 PENGU / USDT 0.00621100 0.00620852 3.4M 0.1%
54 BCH / USDT 213.90 213.81 3.7M 0.1%
55 INJ / USDT 5.06 5.05 2.8M 0.1%
56 SOL / USDC 61.61 61.59 3.1M 0.1%
57 USDT / TRY 46.20 1.00 3.7M 0.1%
58 IP / USDT 0.30380000 0.30367800 3.3M 0.1%
59 WBTC / BTC 0.99790000 60,626.00 1.7M 0.1%
60 NIGHT / USDT 0.03092000 0.03090763 2.6M 0.1%
61 ICP / USDT 2.28 2.28 2.8M 0.1%
62 DOT / USDT 0.93100000 0.93062800 3.3M 0.1%
63 LTC / EUR 35.61 41.04 4.0M 0.1%
64 APT / USDT 0.64770000 0.64744100 2.3M 0.1%
65 POL / USDT 0.07562000 0.07559000 2.2M 0.1%
66 ATH / USDT 0.00422300 0.00422131 2.8M 0.1%
67 TRUMP / USDT 1.56 1.56 2.3M 0.1%
68 HOME / USDT 0.05378000 0.05375800 2.8M 0.1%
69 ETH / RLUSD 1,562.08 1,553.08 2.5M 0.1%
70 VIRTUAL / USDT 0.53570000 0.53548600 1.9M 0.1%
71 FET / USDT 0.19410000 0.19402200 2.4M 0.1%
72 WIF / USDT 0.14960000 0.14954000 2.3M 0.1%
73 SHIB / USDT 0.00000450 0.00000450 1.6M 0.1%
74 SAHARA / USDT 0.03265000 0.03263694 2.3M 0.1%
75 SUI / USDC 0.70370000 0.70342200 1.6M 0.1%
76 RENDER / USDT 1.58 1.58 2.2M 0.1%
77 FF / USDT 0.09138000 0.09134300 1.6M 0.1%
78 APEX / USDT 0.24420000 0.24410200 1.8M 0.1%
79 EDGE / USDT 0.46930000 0.46911200 1.7M 0.1%
80 PARTI / USDT 0.05672000 0.05669700 2.2M 0.1%
81 FIL / USDT 0.72590000 0.72561000 1.5M 0.1%
82 USDT / USD 0.99960000 0.99960000 1.0M 0.0%
83 MEGA / USDT 0.04404000 0.04402238 1.3M 0.0%
84 AERO / USDT 0.31480000 0.31467400 1.5M 0.1%
85 ADA / EUR 0.13640000 0.15719500 2.0M 0.1%
86 SEI / USDT 0.04641000 0.04639144 1.4M 0.0%
87 GRASS / USDT 0.33700000 0.33686500 1.4M 0.0%
88 BSB / USDT 0.20760000 0.20751700 1.8M 0.1%
89 NXPC / USDT 0.31530000 0.31517400 1.4M 0.1%
90 WLFI / USDT 0.05540000 0.05537800 1.2M 0.0%
91 BONK / USDT 0.00000418 0.00000418 1.2M 0.0%
92 KAS / USDT 0.03027000 0.03025789 1.3M 0.0%
93 ARB / USDT 0.07874000 0.07870900 1.3M 0.0%
94 POPCAT / USDT 0.03878000 0.03876449 1.3M 0.0%
95 USDC / BRL 5.20 1.00 0.9M 0.0%
96 OPG / USDT 0.15580000 0.15573800 1.5M 0.1%
97 JTO / USDT 0.50160000 0.50139900 1.1M 0.0%
98 CHIP / USDT 0.02952000 0.02950819 1.1M 0.0%
99 NVDAX / USDT 205.53 205.45 0.9M 0.0%
100 BBSOL / SOL 1.15 71.09 0.9M 0.0%
Crypto Pro - Crypto Tracker

Try our Crypto Pro app

Track live prices, portfolios, alerts, and widgets across your devices.

Download on the App Store Get it on Google Play