Bybit Logo

Bybit

Rank #3

$ 2.8B

Bybit Volume

Trade

Bybit Markets

# Pair Rate $ Price Volume Volume %
1 BTC/USDT 94,342.10 94,316.00 1.0B 36.8%
2 ETH/USDT 3,220.85 3,219.96 366.5M 13.2%
3 USDC/USDT 1.00 0.99982300 219.2M 7.9%
4 SOL/USDT 137.34 137.30 130.5M 4.7%
5 BTC/USDC 94,352.40 94,333.00 71.9M 2.6%
6 XRP/USDT 2.26 2.26 106.2M 3.8%
7 XAUT/USDT 4,440.80 4,439.57 44.3M 1.6%
8 ETH/USDC 3,221.34 3,220.69 23.7M 0.9%
9 USDE/USDT 0.99980000 0.99952300 18.5M 0.7%
10 DOGE/USDT 0.15211000 0.15206800 38.0M 1.4%
11 ETH/BTC 0.03413600 3,219.74 24.8M 0.9%
12 MNT/USDT 1.07 1.07 32.2M 1.2%
13 HYPE/USDT 27.05 27.04 46.5M 1.7%
14 SUI/USDT 1.77 1.77 19.9M 0.7%
15 LTC/USDT 83.78 83.76 10.1M 0.4%
16 BNB/USDT 907.50 907.25 9.1M 0.3%
17 NIGHT/USDT 0.08720000 0.08717600 9.1M 0.3%
18 ASTER/USDT 0.78070000 0.78048300 9.7M 0.3%
19 MON/USDT 0.02869000 0.02868204 26.3M 0.9%
20 ADA/USDT 0.41890000 0.41878400 16.8M 0.6%
21 USDE/USDC 0.99970000 0.99949700 5.1M 0.2%
22 TRUMP/USDT 5.57 5.57 7.9M 0.3%
23 VIRTUAL/USDT 1.13 1.13 20.6M 0.7%
24 UNI/USDT 5.93 5.93 6.2M 0.2%
25 AAVE/USDT 174.55 174.50 5.5M 0.2%
26 BCH/USDT 649.50 649.32 5.5M 0.2%
27 AERO/USDT 0.61410000 0.61393000 4.9M 0.2%
28 HBAR/USDT 0.12830000 0.12826400 4.5M 0.2%
29 XRP/USDC 2.26 2.26 8.5M 0.3%
30 ENA/USDT 0.25620000 0.25612900 10.5M 0.4%
31 AVAX/USDT 14.28 14.28 18.7M 0.7%
32 CC/USDT 0.15291000 0.15286800 13.9M 0.5%
33 TON/USDT 1.91 1.91 10.9M 0.4%
34 PUMP/USDT 0.00245800 0.00245732 8.9M 0.3%
35 DEEP/USDT 0.04445000 0.04443767 4.8M 0.2%
36 LUNC/USDT 0.00004492 0.00004491 9.4M 0.3%
37 PENGU/USDT 0.01280100 0.01279745 9.6M 0.3%
38 XPL/USDT 0.19330000 0.19324600 10.4M 0.4%
39 APEX/USDT 0.52490000 0.52475400 8.7M 0.3%
40 PEPE/USDT 0.00000691 0.00000691 21.4M 0.8%
41 ONDO/USDT 0.45260000 0.45247400 3.1M 0.1%
42 PIEVERSE/USDT 0.81590000 0.81567400 8.9M 0.3%
43 ZKP/USDT 0.12881000 0.12877400 4.4M 0.2%
44 USDT/BRL 5.40 1.00 1.9M 0.1%
45 XDC/USDT 0.05422000 0.05420500 2.3M 0.1%
46 SPX/USDT 0.64170000 0.64152200 4.2M 0.2%
47 NEAR/USDT 1.78 1.78 7.3M 0.3%
48 TRX/USDT 0.29220000 0.29211900 4.0M 0.1%
49 SOL/USDC 137.36 137.33 3.8M 0.1%
50 XLM/USDT 0.24230000 0.24223300 4.6M 0.2%
51 LINK/USDT 13.86 13.86 7.6M 0.3%
52 FIL/USDT 1.61 1.61 6.6M 0.2%
53 CRCLX/USDT 84.90 84.88 3.2M 0.1%
54 DOT/USDT 2.21 2.21 4.3M 0.2%
55 SOL/BTC 0.00145480 137.22 1.2M 0.0%
56 TSLAX/USDT 456.96 456.83 2.0M 0.1%
57 ARB/USDT 0.22160000 0.22153900 3.7M 0.1%
58 RENDER/USDT 2.16 2.16 7.5M 0.3%
59 NVDAX/USDT 187.32 187.27 2.3M 0.1%
60 LDO/USDT 0.65870000 0.65851700 2.2M 0.1%
61 BRETT/USDT 0.01972000 0.01971453 3.8M 0.1%
62 WLFI/USDT 0.17560000 0.17555100 4.2M 0.2%
63 OP/USDT 0.32850000 0.32840900 2.1M 0.1%
64 SOSO/USDT 0.55800000 0.55784500 1.3M 0.0%
65 BONK/USDT 0.00001194 0.00001194 10.6M 0.4%
66 SNX/USDT 0.48050000 0.48036700 2.6M 0.1%
67 FET/USDT 0.28770000 0.28762000 4.2M 0.2%
68 KAS/USDT 0.05156000 0.05154600 3.4M 0.1%
69 FLOKI/USDT 0.00005808 0.00005806 2.8M 0.1%
70 SHIB/USDT 0.00000939 0.00000939 5.3M 0.2%
71 CRV/USDT 0.43340000 0.43328000 2.1M 0.1%
72 SUI/USDC 1.77 1.77 3.1M 0.1%
73 STX/USDT 0.37490000 0.37479600 2.4M 0.1%
74 IP/USDT 2.10 2.10 4.3M 0.2%
75 ADA/USDC 0.41900000 0.41891500 2.1M 0.1%
76 SEI/USDT 0.12750000 0.12746500 3.4M 0.1%
77 STETH/USDT 3,221.14 3,220.25 1.7M 0.1%
78 AVNT/USDT 0.34760000 0.34750400 1.2M 0.0%
79 STABLE/USDT 0.01599000 0.01598556 2.7M 0.1%
80 PONKE/USDT 0.06280000 0.06278300 4.6M 0.2%
81 COINX/USDT 257.18 257.11 1.4M 0.0%
82 ZORA/USDT 0.04490000 0.04488754 2.5M 0.1%
83 WET/USDT 0.18940000 0.18934700 3.8M 0.1%
84 POPCAT/USDT 0.10900000 0.10897000 3.2M 0.1%
85 H/USDT 0.16090000 0.16085500 4.2M 0.2%
86 ICP/USDT 3.44 3.44 2.9M 0.1%
87 WIF/USDT 0.40600000 0.40588700 8.1M 0.3%
88 ICNT/USDT 0.38030000 0.38019500 2.5M 0.1%
89 ZEN/USDT 9.19 9.19 1.3M 0.0%
90 APT/USDT 1.99 1.99 2.8M 0.1%
91 CARV/USDT 0.11860000 0.11856700 2.3M 0.1%
92 JUP/USDT 0.22200000 0.22193800 1.2M 0.0%
93 STRK/USDT 0.09100000 0.09097500 2.9M 0.1%
94 ATOM/USDT 2.38 2.38 1.0M 0.0%
95 ES/USDT 0.11107000 0.11103900 0.5M 0.0%
96 ALGO/USDT 0.13850000 0.13846200 1.8M 0.1%
97 DOGE/USDC 0.15218000 0.15214900 1.3M 0.0%
98 TOSHI/USDT 0.00036700 0.00036690 1.3M 0.0%
99 AMZNX/USDT 232.91 232.85 0.8M 0.0%
100 ZRO/USDT 1.41 1.41 1.5M 0.1%
Crypto Pro - Crypto Tracker

Try our Crypto Pro app

Live Prices, Widgets, Alerts, Portfolio, Apple Watch app

... ...