Bybit Logo

Bybit

Rank #3

$ 4.7B

Bybit Volume

Trade

Bybit Markets

# Pair Rate $ Price Volume Volume %
1 BTC/USDT 118,185.20 118,139.00 1.3B 27.8%
2 ETH/USDT 3,839.99 3,839.24 794.7M 16.8%
3 USDC/USDT 1.00 0.99970700 239.5M 5.1%
4 XRP/USDT 3.12 3.12 174.3M 3.7%
5 ERA/USDT 1.12 1.12 220.2M 4.7%
6 USDE/USDT 1.00 1.00 200.4M 4.2%
7 SOL/USDT 179.52 179.45 164.2M 3.5%
8 BTC/USDC 118,192.10 118,158.00 92.9M 2.0%
9 MNT/USDT 0.75440000 0.75410400 87.8M 1.9%
10 ETH/USDC 3,838.50 3,837.38 63.0M 1.3%
11 DOGE/USDT 0.22148000 0.22139300 52.5M 1.1%
12 SUI/USDT 3.80 3.80 46.7M 1.0%
13 ETH/BTC 0.03246700 3,836.22 35.0M 0.7%
14 ENA/USDT 0.63000000 0.62975300 72.7M 1.5%
15 ADA/USDT 0.77240000 0.77209700 27.8M 0.6%
16 PUMP/USDT 0.00278800 0.00278691 73.6M 1.6%
17 HBAR/USDT 0.26215000 0.26204700 19.8M 0.4%
18 BNB/USDT 795.30 794.99 21.0M 0.4%
19 WIF/USDT 0.97890000 0.97851600 16.8M 0.4%
20 SPX/USDT 1.86 1.86 25.4M 0.5%
21 CRV/USDT 1.04 1.04 45.1M 1.0%
22 PENGU/USDT 0.03548300 0.03546907 26.2M 0.6%
23 BONK/USDT 0.00002822 0.00002820 20.1M 0.4%
24 TRUMP/USDT 9.36 9.36 14.2M 0.3%
25 XRP/USDC 3.12 3.12 17.5M 0.4%
26 PEPE/USDT 0.00001143 0.00001143 24.4M 0.5%
27 LTC/USDT 110.51 110.47 22.7M 0.5%
28 AVAX/USDT 23.44 23.43 16.7M 0.4%
29 LINK/USDT 17.86 17.85 16.9M 0.4%
30 SOL/USDC 179.52 179.47 15.8M 0.3%
31 STETH/USDT 3,835.13 3,833.62 8.3M 0.2%
32 ONDO/USDT 0.96420000 0.96382200 9.9M 0.2%
33 TAC/USDT 0.00885100 0.00884753 74.6M 1.6%
34 VIRTUAL/USDT 1.36 1.36 13.6M 0.3%
35 TON/USDT 3.43 3.43 18.9M 0.4%
36 KAS/USDT 0.09405000 0.09401300 6.8M 0.1%
37 OP/USDT 0.71270000 0.71242000 8.2M 0.2%
38 AAVE/USDT 278.45 278.34 9.2M 0.2%
39 XLM/USDT 0.41320000 0.41303800 12.4M 0.3%
40 TRX/USDT 0.32700000 0.32687200 15.0M 0.3%
41 FET/USDT 0.69200000 0.69172800 6.5M 0.1%
42 UNI/USDT 10.15 10.14 8.1M 0.2%
43 BCH/USDT 584.50 584.27 7.0M 0.1%
44 WLD/USDT 1.08 1.08 7.4M 0.2%
45 HYPE/USDT 42.45 42.43 9.1M 0.2%
46 POPCAT/USDT 0.33310000 0.33296900 11.7M 0.2%
47 SOL/BTC 0.00151910 179.49 5.0M 0.1%
48 SPK/USDT 0.10093000 0.10089000 7.4M 0.2%
49 ARB/USDT 0.42110000 0.42093500 8.4M 0.2%
50 INJ/USDT 14.00 13.99 7.4M 0.2%
51 DOT/USDT 3.83 3.83 8.9M 0.2%
52 EIGEN/USDT 1.27 1.27 6.0M 0.1%
53 SEI/USDT 0.31360000 0.31347700 10.5M 0.2%
54 USD1/USDT 0.99910000 0.99870800 2.8M 0.1%
55 APT/USDT 4.53 4.53 5.8M 0.1%
56 SHIB/USDT 0.00001298 0.00001297 4.4M 0.1%
57 NEAR/USDT 2.69 2.68 9.3M 0.2%
58 W/USDT 0.08212000 0.08208800 5.3M 0.1%
59 IP/USDT 6.07 6.06 7.2M 0.2%
60 LDO/USDT 1.03 1.03 6.0M 0.1%
61 AI16Z/USDT 0.14099000 0.14093500 8.6M 0.2%
62 TIA/USDT 1.80 1.80 11.1M 0.2%
63 SUI/USDC 3.80 3.80 3.5M 0.1%
64 ZORA/USDT 0.07717300 0.07714300 12.5M 0.3%
65 S/USDT 0.33130000 0.33117000 5.3M 0.1%
66 GOAT/USDT 0.10515000 0.10510900 3.4M 0.1%
67 NEWT/USDT 0.38063000 0.38048100 3.2M 0.1%
68 RENDER/USDT 3.94 3.94 4.3M 0.1%
69 XDC/USDT 0.09695000 0.09691200 4.9M 0.1%
70 ATOM/USDT 4.44 4.44 3.6M 0.1%
71 WAL/USDT 0.42280000 0.42263400 3.9M 0.1%
72 ORDI/USDT 9.88 9.87 3.2M 0.1%
73 AVAX/USDC 23.45 23.45 2.0M 0.0%
74 ALGO/USDT 0.25720000 0.25709900 5.4M 0.1%
75 DOLO/USDT 0.16003000 0.15996700 6.8M 0.1%
76 PNUT/USDT 0.25460000 0.25450000 5.1M 0.1%
77 XAUT/USDT 3,303.10 3,301.80 1.4M 0.0%
78 FLR/USDT 0.02447600 0.02446639 1.8M 0.0%
79 TA/USDT 0.06927000 0.06926300 3.6M 0.1%
80 JUP/USDT 0.52300000 0.52279500 4.6M 0.1%
81 FIL/USDT 2.51 2.51 4.6M 0.1%
82 AERO/USDT 0.82650000 0.82617600 4.2M 0.1%
83 MKR/USDT 2,065.40 2,064.59 2.6M 0.1%
84 FLOKI/USDT 0.00011329 0.00011325 2.8M 0.1%
85 BRETT/USDT 0.05515000 0.05512800 5.8M 0.1%
86 PLUME/USDT 0.09442000 0.09438300 2.2M 0.0%
87 ETC/USDT 21.57 21.56 4.8M 0.1%
88 ADA/USDC 0.77360000 0.77337400 1.2M 0.0%
89 HOME/USDT 0.03614200 0.03612782 5.5M 0.1%
90 DEEP/USDT 0.15752000 0.15745800 3.6M 0.1%
91 OMNI/USDT 4.84 4.84 5.9M 0.1%
92 GALA/USDT 0.01652000 0.01651352 5.6M 0.1%
93 ENS/USDT 28.51 28.50 3.1M 0.1%
94 TREE/USDT 0.54340000 0.54334400 4.9M 0.1%
95 H/USDT 0.04126600 0.04124980 6.2M 0.1%
96 ARB/USDC 0.42080000 0.42067700 1.9M 0.0%
97 STX/USDT 0.75900000 0.75870200 1.0M 0.0%
98 CHILLGUY/USDT 0.05969000 0.05966700 2.6M 0.1%
99 HUMA/USDT 0.03621000 0.03619579 2.0M 0.0%
100 GRASS/USDT 0.79570000 0.79538800 3.3M 0.1%
Crypto Pro - Crypto Tracker

Try our Crypto Pro app

Live Prices, Widgets, Alerts, Portfolio, Apple Watch app

... ...