Bybit Logo

Bybit

Rank #14

$ 3.0B

Bybit Volume

Trade

Bybit Markets

# Pair Rate $ Price Volume Volume %
1 BTC/USDT 80,877.90 80,839.00 762.4M 25.2%
2 ETH/USDT 2,316.12 2,315.01 303.2M 10.0%
3 BILL/USDT 0.14331100 0.14323600 783.0M 25.9%
4 USDC/USDT 1.00 0.99962100 152.5M 5.1%
5 SOL/USDT 94.86 94.81 74.1M 2.5%
6 XRP/USDT 1.47 1.47 66.5M 2.2%
7 AAVE/USDT 99.61 99.56 63.5M 2.1%
8 SUI/USDT 1.26 1.26 57.0M 1.9%
9 ATH/USDT 0.00723400 0.00723054 45.4M 1.5%
10 DOGE/USDT 0.10957000 0.10951800 22.7M 0.8%
11 MNT/USDT 0.69480000 0.69446700 22.5M 0.7%
12 BTC/USDC 80,853.70 80,830.00 20.0M 0.7%
13 ASTER/USDT 0.68150000 0.68114600 21.8M 0.7%
14 RENDER/USDT 1.97 1.96 29.3M 1.0%
15 ADA/USDT 0.28000000 0.27986600 20.1M 0.7%
16 HYPE/USDT 41.00 40.98 18.7M 0.6%
17 XAUT/USDT 4,720.60 4,718.15 14.0M 0.5%
18 ETH/USDC 2,316.26 2,315.57 12.5M 0.4%
19 TON/USDT 2.30 2.30 19.8M 0.7%
20 MON/USDT 0.03337000 0.03335402 18.2M 0.6%
21 ETH/BTC 0.02863000 2,314.75 10.8M 0.4%
22 ONDO/USDT 0.42290000 0.42269700 15.1M 0.5%
23 PEPE/USDT 0.00000430 0.00000429 13.9M 0.5%
24 VVV/USDT 16.78 16.78 16.6M 0.6%
25 IP/USDT 0.56590000 0.56560600 8.8M 0.3%
26 ENA/USDT 0.12753000 0.12746900 8.1M 0.3%
27 LTC/USDT 58.42 58.39 6.9M 0.2%
28 OPG/USDT 0.31165000 0.31148800 9.1M 0.3%
29 LINK/USDT 10.47 10.46 7.1M 0.2%
30 SUI/USDC 1.26 1.26 7.4M 0.2%
31 AVAX/USDT 10.09 10.08 6.7M 0.2%
32 XPL/USDT 0.10185000 0.10179700 5.7M 0.2%
33 DEEP/USDT 0.03851000 0.03848997 5.9M 0.2%
34 BNB/USDT 655.40 655.09 5.3M 0.2%
35 USDT/BRL 4.90 0.99761200 5.2M 0.2%
36 RLUSD/USDT 1.00 0.99978000 5.0M 0.2%
37 SEI/USDT 0.07387000 0.07383500 5.4M 0.2%
38 USDT/EUR 0.84820000 0.99932100 4.8M 0.2%
39 WLD/USDT 0.27670000 0.27656700 5.6M 0.2%
40 PENGU/USDT 0.01020500 0.01019969 5.2M 0.2%
41 ICP/USDT 3.40 3.40 5.3M 0.2%
42 LDO/USDT 0.43070000 0.43049400 5.4M 0.2%
43 AERO/USDT 0.52400000 0.52372700 4.7M 0.2%
44 CRCLX/USDT 118.33 118.27 5.3M 0.2%
45 SPK/USDT 0.03346000 0.03344260 5.2M 0.2%
46 USDE/USDT 0.99980000 0.99932100 3.6M 0.1%
47 MEGA/USDT 0.12150000 0.12143700 4.5M 0.1%
48 ALCH/USDT 0.09708000 0.09703000 5.6M 0.2%
49 XRP/USDC 1.47 1.47 4.4M 0.1%
50 BONK/USDT 0.00000743 0.00000743 4.6M 0.2%
51 NEAR/USDT 1.52 1.52 4.9M 0.2%
52 UNI/USDT 3.84 3.84 4.6M 0.2%
53 CC/USDT 0.15337000 0.15329000 4.1M 0.1%
54 APT/USDT 1.11 1.11 5.0M 0.2%
55 TRX/USDT 0.35120000 0.35103200 4.1M 0.1%
56 HBAR/USDT 0.09546000 0.09541400 3.4M 0.1%
57 XDC/USDT 0.03212000 0.03210462 4.6M 0.2%
58 BSB/USDT 0.51270000 0.51243300 4.4M 0.1%
59 XLM/USDT 0.16740000 0.16732000 4.3M 0.1%
60 SHIB/USDT 0.00000654 0.00000654 3.7M 0.1%
61 SOL/USDC 94.95 94.92 3.7M 0.1%
62 H/USDT 0.23202000 0.23189900 4.3M 0.1%
63 JUP/USDT 0.24060000 0.24048500 4.0M 0.1%
64 COINX/USDT 206.51 206.40 3.8M 0.1%
65 BASED/USDT 0.10140000 0.10134700 4.0M 0.1%
66 CHIP/USDT 0.06109000 0.06105800 3.1M 0.1%
67 STETH/USDT 2,316.61 2,315.50 2.7M 0.1%
68 LIT/USDT 1.02 1.02 3.0M 0.1%
69 DOT/USDT 1.35 1.35 3.3M 0.1%
70 WIF/USDT 0.22770000 0.22759100 3.3M 0.1%
71 BTC/EUR 68,614.50 80,839.00 2.8M 0.1%
72 PIEVERSE/USDT 0.79250000 0.79208800 3.3M 0.1%
73 VIRTUAL/USDT 0.86360000 0.86315100 2.3M 0.1%
74 PUMP/USDT 0.00205900 0.00205793 2.9M 0.1%
75 KAS/USDT 0.03897000 0.03895134 2.8M 0.1%
76 STRK/USDT 0.04957000 0.04954626 2.3M 0.1%
77 CRV/USDT 0.26560000 0.26547300 2.4M 0.1%
78 BLEND/USDT 0.12232000 0.12225600 2.2M 0.1%
79 SOL/BTC 0.00117300 94.84 2.4M 0.1%
80 TIA/USDT 0.44260000 0.44238800 2.0M 0.1%
81 MOVE/USDT 0.02082000 0.02080917 2.9M 0.1%
82 SAHARA/USDT 0.03749000 0.03747050 2.8M 0.1%
83 SPX/USDT 0.46670000 0.46645700 2.5M 0.1%
84 B3/USDT 0.00123430 0.00123366 2.9M 0.1%
85 ENS/USDT 7.29 7.29 2.5M 0.1%
86 TRUMP/USDT 2.41 2.41 1.9M 0.1%
87 OP/USDT 0.15720000 0.15712500 2.0M 0.1%
88 NIGHT/USDT 0.03455000 0.03453203 1.8M 0.1%
89 ZRO/USDT 1.50 1.50 2.0M 0.1%
90 EDGE/USDT 1.33 1.33 1.9M 0.1%
91 FHE/USDT 0.03426000 0.03424218 2.6M 0.1%
92 TRIA/USDT 0.03718000 0.03716066 2.4M 0.1%
93 WBTC/BTC 0.99770000 80,665.00 1.0M 0.0%
94 BBSOL/USDT 109.19 109.13 1.6M 0.1%
95 GALA/USDT 0.00393100 0.00392912 1.9M 0.1%
96 ARB/USDT 0.14123000 0.14116200 1.7M 0.1%
97 PARTI/USDT 0.06637000 0.06633500 2.2M 0.1%
98 ZEN/USDT 6.75 6.75 1.7M 0.1%
99 ZEREBRO/USDT 0.04674200 0.04671769 2.0M 0.1%
100 MNT/USDC 0.69470000 0.69449200 1.4M 0.0%
Crypto Pro - Crypto Tracker

Try our Crypto Pro app

Live Prices, Widgets, Alerts, Portfolio, Apple Watch app

... ...