Bybit Logo

Bybit

Rank #5

$ 4.2B

Bybit Volume

Trade

Bybit Markets

# Pair Rate $ Price Volume Volume %
1 BTC/USDT 121,562.50 121,589.00 1.1B 26.4%
2 ETH/USDT 4,346.83 4,347.78 589.8M 13.9%
3 USDC/USDT 0.99950000 0.99971800 229.2M 5.4%
4 MNT/USDT 2.24 2.24 263.4M 6.2%
5 SOL/USDT 221.50 221.55 178.3M 4.2%
6 BNB/USDT 1,271.10 1,271.38 181.0M 4.3%
7 BTC/USDC 121,611.90 121,575.00 77.6M 1.8%
8 XPL/USDT 0.73320000 0.73336000 109.1M 2.6%
9 ASTER/USDT 1.62 1.62 128.9M 3.0%
10 XRP/USDT 2.82 2.82 86.2M 2.0%
11 DOGE/USDT 0.25060000 0.25065500 54.0M 1.3%
12 LTC/USDT 133.01 133.04 66.5M 1.6%
13 ETH/USDC 4,348.07 4,346.76 31.7M 0.7%
14 HYPE/USDT 44.60 44.61 63.2M 1.5%
15 CRV/USDT 0.74380000 0.74396200 35.6M 0.8%
16 USDE/USDT 1.00 1.00 31.0M 0.7%
17 SUI/USDT 3.47 3.47 16.8M 0.4%
18 FF/USDT 0.13079000 0.13081900 19.2M 0.5%
19 ADA/USDT 0.81860000 0.81877900 13.7M 0.3%
20 PUMP/USDT 0.00547900 0.00548009 21.2M 0.5%
21 XAUT/USDT 3,991.20 3,991.99 13.2M 0.3%
22 HBAR/USDT 0.21567000 0.21578500 17.1M 0.4%
23 ETH/BTC 0.03575200 4,346.84 15.1M 0.4%
24 AVNT/USDT 0.86521000 0.86539900 11.2M 0.3%
25 TWT/USDT 1.51 1.51 11.5M 0.3%
26 ENA/USDT 0.55740000 0.55751100 15.2M 0.4%
27 XAN/USDT 0.06985000 0.06986500 85.6M 2.0%
28 STETH/USDT 4,345.34 4,346.29 10.8M 0.3%
29 USDE/USDC 1.00 1.00 10.8M 0.3%
30 SOL/USDC 221.56 221.49 15.0M 0.4%
31 ZORA/USDT 0.10453300 0.10455400 51.0M 1.2%
32 BRETT/USDT 0.04366000 0.04366869 30.7M 0.7%
33 ATH/USDT 0.05402200 0.05403300 7.8M 0.2%
34 2Z/USDT 0.33720000 0.33727400 19.3M 0.5%
35 ONDO/USDT 0.89350000 0.89367800 7.0M 0.2%
36 XRP/USDC 2.82 2.82 7.0M 0.2%
37 NEAR/USDT 3.20 3.20 17.2M 0.4%
38 IP/USDT 8.72 8.72 5.4M 0.1%
39 AVAX/USDT 28.30 28.31 16.2M 0.4%
40 SPX/USDT 1.49 1.49 7.7M 0.2%
41 AAVE/USDT 277.88 277.36 5.5M 0.1%
42 WAL/USDT 0.32790000 0.32796500 13.1M 0.3%
43 LINK/USDT 22.56 22.56 18.1M 0.4%
44 APT/USDT 5.01 5.01 7.0M 0.2%
45 PROVE/USDT 0.82440000 0.82458000 4.3M 0.1%
46 APEX/USDT 1.64 1.64 21.5M 0.5%
47 DOT/USDT 4.23 4.23 7.3M 0.2%
48 PENGU/USDT 0.03143200 0.03143826 10.2M 0.2%
49 TON/USDT 2.73 2.73 10.1M 0.2%
50 CAKE/USDT 3.67 3.67 7.6M 0.2%
51 0G/USDT 2.74 2.74 9.6M 0.2%
52 UNI/USDT 8.15 8.15 5.7M 0.1%
53 VIRTUAL/USDT 1.07 1.07 4.2M 0.1%
54 SQD/USDT 0.24557000 0.24561900 26.6M 0.6%
55 STRK/USDT 0.17460000 0.17463500 12.0M 0.3%
56 SOL/BTC 0.00182170 221.49 2.1M 0.0%
57 PLUME/USDT 0.10107000 0.10109000 3.8M 0.1%
58 TRX/USDT 0.33520000 0.33519900 5.2M 0.1%
59 ARB/USDT 0.42770000 0.42778500 4.3M 0.1%
60 BARD/USDT 0.73100000 0.73116000 7.9M 0.2%
61 OP/USDT 0.72620000 0.72634500 4.5M 0.1%
62 BCH/USDT 593.40 593.53 2.7M 0.1%
63 LINEA/USDT 0.02515000 0.02515549 6.4M 0.2%
64 DRIFT/USDT 0.75690000 0.75705100 2.0M 0.0%
65 LDO/USDT 1.18 1.18 2.7M 0.1%
66 XLM/USDT 0.38400000 0.38408400 3.7M 0.1%
67 SUI/USDC 3.47 3.47 1.9M 0.0%
68 SOMI/USDT 0.72160000 0.72175800 4.1M 0.1%
69 ADA/USDC 0.81900000 0.81875300 1.7M 0.0%
70 F/USDT 0.01093700 0.01093918 3.8M 0.1%
71 FLOKI/USDT 0.00009430 0.00009432 1.3M 0.0%
72 ZEN/USDT 15.60 15.60 15.9M 0.4%
73 BONK/USDT 0.00001935 0.00001935 6.3M 0.1%
74 WLD/USDT 1.28 1.28 8.9M 0.2%
75 INJ/USDT 12.29 12.29 9.2M 0.2%
76 ETC/USDT 20.04 20.04 5.6M 0.1%
77 WLFI/USDT 0.17700000 0.17703900 5.8M 0.1%
78 TOSHI/USDT 0.00092592 0.00092610 6.4M 0.2%
79 MERL/USDT 0.34000000 0.34006800 1.3M 0.0%
80 SEI/USDT 0.28920000 0.28925800 6.8M 0.2%
81 RENDER/USDT 3.32 3.32 2.9M 0.1%
82 PEPE/USDT 0.00000931 0.00000931 8.2M 0.2%
83 AERO/USDT 1.07 1.07 3.1M 0.1%
84 KAS/USDT 0.07465000 0.07466500 2.1M 0.0%
85 BERA/USDT 2.81 2.81 2.6M 0.1%
86 DOGE/USDC 0.25024000 0.25016500 1.4M 0.0%
87 FIL/USDT 2.41 2.41 3.1M 0.1%
88 ATOM/USDT 4.12 4.12 1.7M 0.0%
89 USDT/BRL 5.39 1.00 1.2M 0.0%
90 CELO/USDT 0.35850000 0.35857100 3.9M 0.1%
91 ZRO/USDT 2.30 2.30 2.8M 0.1%
92 AI16Z/USDT 0.08883000 0.08884800 2.2M 0.1%
93 S/USDT 0.26930000 0.26935400 2.4M 0.1%
94 SOL/USDE 221.28 221.37 1.7M 0.0%
95 H/USDT 0.07052000 0.07053400 1.1M 0.0%
96 FLOCK/USDT 0.26275000 0.26280200 1.1M 0.0%
97 WCT/USDT 0.24950000 0.24955000 2.4M 0.1%
98 LTC/USDC 133.16 133.12 2.6M 0.1%
99 XTZ/USDT 0.68380000 0.68394900 0.8M 0.0%
100 ICP/USDT 4.45 4.45 1.2M 0.0%
Crypto Pro - Crypto Tracker

Try our Crypto Pro app

Live Prices, Widgets, Alerts, Portfolio, Apple Watch app

... ...