Bybit Markets
| # | Pair | Rate | $ Price | Volume | Volume % |
|---|---|---|---|---|---|
| 1 | BTC / USDT | 65,039.50 | 64,997.00 | 278.8M | 40.4% |
| 2 | ETH / USDT | 1,920.14 | 1,918.89 | 64.2M | 9.3% |
| 3 | USDC / USDT | 1.00 | 0.99994700 | 51.3M | 7.4% |
| 4 | SOL / USDT | 76.66 | 76.61 | 22.5M | 3.3% |
| 5 | AAVE / USDT | 91.55 | 91.49 | 13.4M | 1.9% |
| 6 | HYPE / USDT | 54.19 | 54.15 | 11.1M | 1.6% |
| 7 | WLD / USDT | 0.32530000 | 0.32508800 | 10.6M | 1.5% |
| 8 | INJ / USDT | 4.36 | 4.36 | 8.9M | 1.3% |
| 9 | XRP / USDT | 1.03 | 1.03 | 8.9M | 1.3% |
| 10 | ENA / USDT | 0.08717000 | 0.08711300 | 7.8M | 1.1% |
| 11 | BICO / USDT | 0.03865000 | 0.03862478 | 7.0M | 1.0% |
| 12 | PUMP / USDT | 0.00275400 | 0.00275220 | 6.6M | 1.0% |
| 13 | CC / USDT | 0.10112000 | 0.10105400 | 5.9M | 0.9% |
| 14 | BMT / USDT | 0.04197000 | 0.04194261 | 5.8M | 0.8% |
| 15 | ASTER / USDT | 0.61090000 | 0.61050100 | 5.7M | 0.8% |
| 16 | XAN / USDT | 0.01295800 | 0.01294954 | 5.6M | 0.8% |
| 17 | USDT / EUR | 0.86520000 | 0.99993300 | 5.4M | 0.8% |
| 18 | BTC / USDC | 64,988.70 | 64,946.00 | 5.3M | 0.8% |
| 19 | LINK / USDT | 8.20 | 8.19 | 4.8M | 0.7% |
| 20 | XAUT / USDT | 4,315.50 | 4,312.68 | 4.7M | 0.7% |
| 21 | ETH / USD | 1,918.80 | 1,920.05 | 3.9M | 0.6% |
| 22 | MNT / USDT | 0.42520000 | 0.42492300 | 3.8M | 0.6% |
| 23 | CAP / USDT | 0.04936300 | 0.04933079 | 3.7M | 0.5% |
| 24 | USD1 / USDT | 1.00 | 0.99984700 | 3.7M | 0.5% |
| 25 | BNB / USDT | 602.70 | 602.31 | 3.4M | 0.5% |
| 26 | ETH / EUR | 1,660.83 | 1,919.46 | 3.3M | 0.5% |
| 27 | COOKIE / USDT | 0.01356500 | 0.01355615 | 3.2M | 0.5% |
| 28 | BTC / USD | 64,999.60 | 65,042.00 | 2.9M | 0.4% |
| 29 | DOGE / USDT | 0.06974000 | 0.06969400 | 2.8M | 0.4% |
| 30 | ADA / USDT | 0.19650000 | 0.19637200 | 2.7M | 0.4% |
| 31 | ONDO / USDT | 0.34970000 | 0.34947200 | 2.5M | 0.4% |
| 32 | LIT / USDT | 2.33 | 2.33 | 2.5M | 0.4% |
| 33 | ETH / USDC | 1,918.93 | 1,917.68 | 2.5M | 0.4% |
| 34 | LTC / USDT | 45.33 | 45.30 | 2.4M | 0.3% |
| 35 | PENGU / USDT | 0.00652800 | 0.00652374 | 2.2M | 0.3% |
| 36 | PEPE / USDT | 0.00000289 | 0.00000289 | 2.2M | 0.3% |
| 37 | NEAR / USDT | 1.62 | 1.62 | 2.0M | 0.3% |
| 38 | SUI / USDT | 0.69000000 | 0.68955000 | 1.8M | 0.3% |
| 39 | GRAM / USDT | 1.34 | 1.34 | 1.8M | 0.3% |
| 40 | GRVT / USDT | 0.34170000 | 0.34147700 | 1.7M | 0.3% |
| 41 | AVAX / USDT | 6.50 | 6.50 | 1.6M | 0.2% |
| 42 | CRV / USDT | 0.24030000 | 0.24014300 | 1.6M | 0.2% |
| 43 | BILL / USDT | 0.02513000 | 0.02511360 | 1.5M | 0.2% |
| 44 | USDT / TRY | 47.60 | 0.99818100 | 1.5M | 0.2% |
| 45 | TRX / USDT | 0.33010000 | 0.32988500 | 1.5M | 0.2% |
| 46 | HOME / USDT | 0.00930000 | 0.00929393 | 1.5M | 0.2% |
| 47 | XPL / USDT | 0.07852000 | 0.07846900 | 1.5M | 0.2% |
| 48 | BSB / USDT | 0.13800000 | 0.13791000 | 1.4M | 0.2% |
| 49 | DEEP / USDT | 0.01555000 | 0.01553985 | 1.4M | 0.2% |
| 50 | HFT / USDT | 0.00944000 | 0.00943384 | 1.4M | 0.2% |
| 51 | BTC / EUR | 56,292.20 | 65,058.00 | 1.3M | 0.2% |
| 52 | XLM / USDT | 0.16330000 | 0.16319300 | 1.3M | 0.2% |
| 53 | SHIB / USDT | 0.00000467 | 0.00000467 | 1.2M | 0.2% |
| 54 | BONK / USDT | 0.00000248 | 0.00000247 | 1.1M | 0.2% |
| 55 | MON / USDT | 0.02133000 | 0.02131608 | 1.1M | 0.2% |
| 56 | ZEREBRO / USDT | 0.03648000 | 0.03645620 | 1.1M | 0.2% |
| 57 | UNI / USDT | 4.04 | 4.04 | 1.1M | 0.2% |
| 58 | PARTI / USDT | 0.02631000 | 0.02629283 | 1.1M | 0.2% |
| 59 | USDT / BRL | 5.11 | 1.00 | 1.0M | 0.2% |
| 60 | CC / USDC | 0.10105000 | 0.10098400 | 1.0M | 0.1% |
| 61 | TOWNS / USDT | 0.00248900 | 0.00248738 | 1.0M | 0.1% |
| 62 | GRAM / USDC | 1.33 | 1.33 | 1.0M | 0.1% |
| 63 | BOME / USDT | 0.00077260 | 0.00077210 | 0.9M | 0.1% |
| 64 | WLFI / USDT | 0.05295000 | 0.05291500 | 0.9M | 0.1% |
| 65 | SPX / USDT | 0.32400000 | 0.32378900 | 0.9M | 0.1% |
| 66 | CATI / USDT | 0.04543000 | 0.04540035 | 0.9M | 0.1% |
| 67 | SLX / USDT | 0.07720000 | 0.07715000 | 0.9M | 0.1% |
| 68 | ALGO / USDT | 0.08217000 | 0.08211600 | 0.8M | 0.1% |
| 69 | FHE / USDT | 0.02595000 | 0.02593307 | 0.8M | 0.1% |
| 70 | ICP / USDT | 2.18 | 2.18 | 0.8M | 0.1% |
| 71 | DEGEN / USDT | 0.00128250 | 0.00128166 | 0.8M | 0.1% |
| 72 | MMT / USDT | 0.20430000 | 0.20416700 | 0.8M | 0.1% |
| 73 | H / USDT | 0.08354000 | 0.08348500 | 0.8M | 0.1% |
| 74 | TRUMP / USDT | 1.50 | 1.50 | 0.8M | 0.1% |
| 75 | SPCXX / USDT | 134.19 | 134.10 | 0.8M | 0.1% |
| 76 | SOL / USDC | 76.59 | 76.54 | 0.8M | 0.1% |
| 77 | ICNT / USDT | 0.13380000 | 0.13371300 | 0.8M | 0.1% |
| 78 | ZAMA / USDT | 0.04570000 | 0.04567018 | 0.7M | 0.1% |
| 79 | ARB / USDT | 0.07856000 | 0.07850900 | 0.7M | 0.1% |
| 80 | STRK / USDT | 0.02350000 | 0.02348467 | 0.7M | 0.1% |
| 81 | WIF / USDT | 0.14210000 | 0.14200700 | 0.7M | 0.1% |
| 82 | PNUT / USDT | 0.04216000 | 0.04213249 | 0.7M | 0.1% |
| 83 | MAVIA / USDT | 0.03178000 | 0.03175926 | 0.6M | 0.1% |
| 84 | WBTC / BTC | 1.00 | 64,866.00 | 0.6M | 0.1% |
| 85 | ZRO / USDT | 0.86350000 | 0.86293700 | 0.6M | 0.1% |
| 86 | LDO / USDT | 0.29420000 | 0.29400800 | 0.6M | 0.1% |
| 87 | FET / USDT | 0.13570000 | 0.13561100 | 0.6M | 0.1% |
| 88 | HMSTR / USDT | 0.00019490 | 0.00019477 | 0.6M | 0.1% |
| 89 | SKY / USDT | 0.05306000 | 0.05302500 | 0.6M | 0.1% |
| 90 | POPCAT / USDT | 0.04449000 | 0.04446097 | 0.6M | 0.1% |
| 91 | HBAR / USDT | 0.06856000 | 0.06851500 | 0.6M | 0.1% |
| 92 | POL / USDT | 0.07747000 | 0.07741900 | 0.6M | 0.1% |
| 93 | OP / USDT | 0.08940000 | 0.08934200 | 0.5M | 0.1% |
| 94 | WBTC / USDT | 65,040.40 | 64,998.00 | 0.5M | 0.1% |
| 95 | APT / USDT | 0.59420000 | 0.59381200 | 0.5M | 0.1% |
| 96 | RECALL / USDT | 0.04827000 | 0.04823850 | 0.5M | 0.1% |
| 97 | CSPR / USDT | 0.00193200 | 0.00193074 | 0.5M | 0.1% |
| 98 | ZIG / USDT | 0.03978000 | 0.03975404 | 0.5M | 0.1% |
| 99 | LA / USDT | 0.05308000 | 0.05304500 | 0.5M | 0.1% |
| 100 | AERO / USDT | 0.42110000 | 0.42082500 | 0.5M | 0.1% |
