Bybit Logo

Bybit

Rank #3

$ 1.7B

Bybit Volume

Trade

Bybit Markets

# Pair Rate $ Price Volume Volume %
1 BTC/USDT 105,477.90 105,493.00 498.8M 29.8%
2 ETH/USDT 2,545.90 2,546.27 185.5M 11.1%
3 BTC/USDC 105,520.00 105,490.00 68.6M 4.1%
4 SOL/USDT 152.17 152.19 91.4M 5.5%
5 LA/USDT 0.80240000 0.80251500 57.0M 3.4%
6 XRP/USDT 2.17 2.17 46.8M 2.8%
7 MNT/USDT 0.62020000 0.62028900 46.3M 2.8%
8 ETH/USDC 2,546.84 2,546.12 26.5M 1.6%
9 DOGE/USDT 0.17490000 0.17492500 21.6M 1.3%
10 XAUT/USDT 3,454.60 3,455.10 13.2M 0.8%
11 ETH/BTC 0.02412600 2,546.78 13.1M 0.8%
12 ZKJ/USDT 0.31710000 0.31714600 61.6M 3.7%
13 SUI/USDT 3.02 3.02 15.1M 0.9%
14 SPX/USDT 1.48 1.48 18.5M 1.1%
15 ADA/USDT 0.62980000 0.62989000 12.8M 0.8%
16 SOL/USDC 152.05 152.01 11.0M 0.7%
17 BDXN/USDT 0.03387000 0.03387486 18.8M 1.1%
18 HOME/USDT 0.02569700 0.02570069 17.1M 1.0%
19 PEPE/USDT 0.00001108 0.00001108 9.2M 0.6%
20 UNI/USDT 7.16 7.16 6.8M 0.4%
21 VIRTUAL/USDT 1.85 1.85 7.5M 0.4%
22 AAVE/USDT 272.95 272.99 6.5M 0.4%
23 ONDO/USDT 0.78900000 0.78911300 4.6M 0.3%
24 LTC/USDT 85.88 85.89 3.7M 0.2%
25 SOL/BTC 0.00144250 152.27 5.6M 0.3%
26 HBAR/USDT 0.15284000 0.15286200 4.1M 0.2%
27 NXPC/USDT 1.24 1.24 5.8M 0.3%
28 RESOLV/USDT 0.24470000 0.24473500 13.3M 0.8%
29 CUDIS/USDT 0.09238000 0.09239300 8.9M 0.5%
30 XRP/USDC 2.17 2.17 2.8M 0.2%
31 ARB/USDT 0.32710000 0.32714700 7.4M 0.4%
32 BCH/USDT 462.40 462.47 4.8M 0.3%
33 BNB/USDT 647.70 647.79 3.2M 0.2%
34 POPCAT/USDT 0.32250000 0.32254600 5.9M 0.4%
35 APT/USDT 4.51 4.51 4.0M 0.2%
36 ENA/USDT 0.29920000 0.29924300 5.4M 0.3%
37 ZK/USDT 0.04987000 0.04987716 2.7M 0.2%
38 AVAX/USDT 19.08 19.08 6.1M 0.4%
39 APE/USDT 0.66210000 0.66219500 1.6M 0.1%
40 TRX/USDT 0.27280000 0.27283900 3.7M 0.2%
41 COOK/USDT 0.00843800 0.00843921 1.3M 0.1%
42 NEAR/USDT 2.20 2.21 4.5M 0.3%
43 HAEDAL/USDT 0.09885000 0.09886400 1.0M 0.1%
44 ICP/USDT 5.38 5.38 3.6M 0.2%
45 XTER/USDT 0.16683000 0.16685400 2.9M 0.2%
46 JUP/USDT 0.43080000 0.43086200 2.1M 0.1%
47 SUI/USDC 3.02 3.02 2.7M 0.2%
48 HUMA/USDT 0.04052000 0.04052581 2.0M 0.1%
49 DOT/USDT 3.78 3.78 2.1M 0.1%
50 CRV/USDT 0.58770000 0.58778400 1.3M 0.1%
51 AI16Z/USDT 0.18240000 0.18242600 4.4M 0.3%
52 S/USDT 0.33160000 0.33164800 2.3M 0.1%
53 DEEP/USDT 0.13923000 0.13925000 1.4M 0.1%
54 PPT/USDT 0.40912000 0.40917900 2.8M 0.2%
55 LINK/USDT 13.16 13.16 4.8M 0.3%
56 KAS/USDT 0.07330000 0.07331100 2.6M 0.2%
57 CLOUD/USDT 0.13528000 0.13529900 1.1M 0.1%
58 TRUMP/USDT 10.01 10.01 5.4M 0.3%
59 GRT/USDT 0.08649000 0.08650200 0.6M 0.0%
60 GALA/USDT 0.01494000 0.01494214 3.5M 0.2%
61 ATOM/USDT 4.06 4.06 1.2M 0.1%
62 ZK/USDC 0.04980000 0.04978599 1.0M 0.1%
63 GRASS/USDT 1.60 1.60 2.0M 0.1%
64 SOSO/USDT 0.49460000 0.49467100 3.1M 0.2%
65 AXL/USDT 0.43300000 0.43306200 3.4M 0.2%
66 AVL/USDT 0.13800000 0.13802000 3.7M 0.2%
67 SKATE/USDT 0.04611000 0.04611662 5.4M 0.3%
68 RENDER/USDT 3.44 3.44 1.3M 0.1%
69 WIF/USDT 0.84500000 0.84512100 5.2M 0.3%
70 CHILLGUY/USDT 0.05249000 0.05249800 1.7M 0.1%
71 BRETT/USDT 0.04448000 0.04448638 1.8M 0.1%
72 ZETA/USDT 0.19690000 0.19692800 1.9M 0.1%
73 MORPHO/USDT 1.41 1.41 0.8M 0.0%
74 MKR/USDT 2,106.00 2,106.30 1.8M 0.1%
75 TIA/USDT 1.76 1.76 2.0M 0.1%
76 BTC/EUR 91,363.50 105,509.00 0.5M 0.0%
77 MOCA/USDT 0.07461000 0.07462100 1.5M 0.1%
78 ATH/USDT 0.03873000 0.03873556 1.9M 0.1%
79 INIT/USDT 0.53010000 0.53017600 1.2M 0.1%
80 GMT/USDT 0.04753000 0.04753682 0.7M 0.0%
81 XLM/USDT 0.25700000 0.25703700 1.1M 0.1%
82 AERO/USDT 0.72820000 0.72830500 2.1M 0.1%
83 WLD/USDT 0.97500000 0.97514000 2.8M 0.2%
84 KMNO/USDT 0.06773000 0.06774000 1.2M 0.1%
85 JTO/USDT 2.21 2.21 2.6M 0.2%
86 FLOKI/USDT 0.00007794 0.00007795 0.6M 0.0%
87 WAL/USDT 0.46180000 0.46186600 1.2M 0.1%
88 KAIA/USDT 0.15070000 0.15072200 1.8M 0.1%
89 APEX/USDT 0.20580000 0.20583000 2.7M 0.2%
90 ANIME/USDT 0.02429000 0.02429349 2.3M 0.1%
91 CARV/USDT 0.28960000 0.28964200 1.0M 0.1%
92 WCT/USDT 0.37630000 0.37635400 1.4M 0.1%
93 ALGO/USDT 0.17510000 0.17512500 1.4M 0.1%
94 FIL/USDT 2.40 2.40 0.9M 0.1%
95 BMT/USDT 0.12390000 0.12391800 2.1M 0.1%
96 OP/USDT 0.58800000 0.58808400 4.1M 0.2%
97 SEI/USDT 0.17660000 0.17662500 1.2M 0.1%
98 STRK/USDT 0.11850000 0.11851700 1.9M 0.1%
99 SHIB/USDT 0.00001196 0.00001196 1.8M 0.1%
100 EIGEN/USDT 1.25 1.25 1.8M 0.1%
Crypto Pro - Crypto Tracker

Try our Crypto Pro app

Live Prices, Widgets, Alerts, Portfolio, Apple Watch app

... ...