Bybit Logo

Bybit

Rank #2

$ 2.5B

Bybit Volume

Trade

Bybit Markets

# Pair Rate $ Price Volume Volume %
1 BTC/USDT 88,343.00 88,217.00 792.8M 32.2%
2 USDC/USDT 1.00 0.99967300 305.9M 12.4%
3 ETH/USDT 2,977.17 2,972.93 272.4M 11.1%
4 SOL/USDT 125.93 125.75 84.2M 3.4%
5 HYPE/USDT 28.67 28.63 102.4M 4.2%
6 XAUT/USDT 5,089.20 5,081.95 60.8M 2.5%
7 AAVE/USDT 156.06 155.84 71.4M 2.9%
8 FOGO/USDT 0.03724000 0.03718693 75.0M 3.0%
9 XRP/USDT 1.91 1.90 46.6M 1.9%
10 BTC/USDC 88,256.90 88,215.00 39.9M 1.6%
11 ETH/BTC 0.03369400 2,972.96 27.4M 1.1%
12 ETH/USDC 2,974.63 2,973.20 19.7M 0.8%
13 PUMP/USDT 0.00306500 0.00306063 25.7M 1.0%
14 MON/USDT 0.02126000 0.02122970 24.6M 1.0%
15 ELSA/USDT 0.11993000 0.11975900 42.4M 1.7%
16 MNT/USDT 0.88870000 0.88743400 12.9M 0.5%
17 USDE/USDT 1.00 0.99857500 9.5M 0.4%
18 IP/USDT 2.21 2.21 18.0M 0.7%
19 DOGE/USDT 0.12449000 0.12431300 10.6M 0.4%
20 SENT/USDT 0.02629500 0.02625753 16.7M 0.7%
21 LIT/USDT 1.84 1.84 15.7M 0.6%
22 USAT/USDT 1.00 1.00 8.5M 0.3%
23 SKR/USDT 0.02413400 0.02409961 11.8M 0.5%
24 LTC/USDT 69.63 69.53 7.5M 0.3%
25 SUI/USDT 1.44 1.44 6.5M 0.3%
26 ASTER/USDT 0.64680000 0.64587800 7.4M 0.3%
27 XPL/USDT 0.13260000 0.13241100 8.5M 0.3%
28 BNB/USDT 891.90 890.63 5.5M 0.2%
29 USDT/EUR 0.83400000 0.99851700 6.0M 0.2%
30 AXS/USDT 2.50 2.49 7.0M 0.3%
31 USDC/EUR 0.83510000 0.99983400 5.2M 0.2%
32 PYBOBO/USDT 0.00101360 0.00101216 9.3M 0.4%
33 APEX/USDT 0.36740000 0.36687600 6.6M 0.3%
34 ADA/USDT 0.35580000 0.35529300 5.4M 0.2%
35 ZRO/USDT 1.96 1.95 5.7M 0.2%
36 XRP/USDC 1.91 1.90 3.6M 0.1%
37 WHITEWHALE/USDT 0.07350000 0.07339500 6.2M 0.3%
38 ENA/USDT 0.17070000 0.17045700 5.0M 0.2%
39 PENGU/USDT 0.00967100 0.00965722 3.3M 0.1%
40 CC/USDT 0.15331000 0.15309200 4.5M 0.2%
41 DEEP/USDT 0.03868000 0.03862488 3.8M 0.2%
42 AXL/USDT 0.08910000 0.08897300 5.3M 0.2%
43 NEAR/USDT 1.48 1.48 4.6M 0.2%
44 SOL/USDC 125.80 125.74 3.2M 0.1%
45 FIGHT/USDT 0.02326500 0.02323185 4.9M 0.2%
46 PEPE/USDT 0.00000497 0.00000496 5.0M 0.2%
47 1INCH/USDT 0.11800000 0.11783200 5.1M 0.2%
48 LINEA/USDT 0.00644000 0.00643082 3.2M 0.1%
49 LINK/USDT 12.01 11.99 3.4M 0.1%
50 NIGHT/USDT 0.06157000 0.06148200 2.7M 0.1%
51 H/USDT 0.15930000 0.15907300 3.8M 0.2%
52 ENSO/USDT 1.34 1.33 3.8M 0.2%
53 AVAX/USDT 11.85 11.83 3.3M 0.1%
54 TRX/USDT 0.29470000 0.29428000 2.8M 0.1%
55 TON/USDT 1.52 1.52 3.2M 0.1%
56 HBAR/USDT 0.10628000 0.10612900 2.5M 0.1%
57 WLD/USDT 0.46000000 0.45934400 2.5M 0.1%
58 ZEN/USDT 9.46 9.44 2.3M 0.1%
59 WIF/USDT 0.32980000 0.32933000 2.5M 0.1%
60 ONDO/USDT 0.33170000 0.33122700 2.5M 0.1%
61 WET/USDT 0.11840000 0.11823100 3.0M 0.1%
62 BCH/USDT 595.80 594.95 2.1M 0.1%
63 USD1/USDT 1.00 0.99947400 1.9M 0.1%
64 HMSTR/USDT 0.00023400 0.00023367 3.0M 0.1%
65 CRCLX/USDT 70.10 70.00 2.7M 0.1%
66 CRV/USDT 0.34100000 0.34051400 2.3M 0.1%
67 PYTH/USDT 0.06230000 0.06221100 3.2M 0.1%
68 SHIB/USDT 0.00000778 0.00000777 2.7M 0.1%
69 TAIKO/USDT 0.18750000 0.18723300 2.4M 0.1%
70 APT/USDT 1.56 1.56 2.4M 0.1%
71 UNI/USDT 4.74 4.73 1.9M 0.1%
72 VIRTUAL/USDT 0.81700000 0.81583600 2.0M 0.1%
73 JTO/USDT 0.35330000 0.35279700 1.9M 0.1%
74 SOMI/USDT 0.22470000 0.22438000 2.3M 0.1%
75 DOT/USDT 1.87 1.87 1.9M 0.1%
76 SPX/USDT 0.38500000 0.38445100 2.2M 0.1%
77 AVNT/USDT 0.29750000 0.29707600 2.0M 0.1%
78 ARB/USDT 0.16990000 0.16965800 1.9M 0.1%
79 BMT/USDT 0.02255000 0.02251786 1.8M 0.1%
80 USDT/BRL 5.20 0.99934100 1.4M 0.1%
81 KAS/USDT 0.03969000 0.03963344 1.8M 0.1%
82 SUI/USDC 1.44 1.44 1.5M 0.1%
83 OP/USDT 0.29760000 0.29717600 1.6M 0.1%
84 USDE/USDC 0.99900000 0.99852000 1.1M 0.0%
85 NOM/USDT 0.01025500 0.01024039 1.9M 0.1%
86 ZETA/USDT 0.07318000 0.07307600 1.6M 0.1%
87 FHE/USDT 0.13619000 0.13599600 2.1M 0.1%
88 WLFI/USDT 0.15800000 0.15777500 1.7M 0.1%
89 POL/USDT 0.11830000 0.11813100 1.7M 0.1%
90 RENDER/USDT 1.85 1.85 1.6M 0.1%
91 XLM/USDT 0.20600000 0.20570600 1.5M 0.1%
92 ZKC/USDT 0.12630000 0.12612000 1.8M 0.1%
93 MERL/USDT 0.08250000 0.08238200 1.8M 0.1%
94 XDC/USDT 0.03856000 0.03850505 1.2M 0.0%
95 STABLE/USDT 0.02202000 0.02198862 1.6M 0.1%
96 ICP/USDT 3.34 3.34 1.6M 0.1%
97 TRUMP/USDT 4.79 4.78 1.1M 0.0%
98 PYUSD/USDT 1.00 0.99977300 1.0M 0.0%
99 SNX/USDT 0.41350000 0.41291100 1.3M 0.1%
100 RESOLV/USDT 0.12700000 0.12681900 1.6M 0.1%
Crypto Pro - Crypto Tracker

Try our Crypto Pro app

Live Prices, Widgets, Alerts, Portfolio, Apple Watch app

... ...