Bybit Logo

Bybit

Rank #4

$ 896.2M

Bybit Volume

Trade

Bybit Markets

# Pair Rate $ Price Volume Volume %
1 BTC/USDT 66,768.40 66,715.00 330.6M 36.9%
2 ETH/USDT 2,002.38 2,000.76 105.3M 11.7%
3 SOL/USDT 82.44 82.37 49.2M 5.5%
4 USDC/USDT 1.00 0.99979200 40.2M 4.5%
5 USAT/USDT 1.00 1.00 32.8M 3.7%
6 BTC/USDC 66,723.10 66,712.00 14.7M 1.6%
7 XRP/USDT 1.34 1.34 15.4M 1.7%
8 HYPE/USDT 39.45 39.42 18.7M 2.1%
9 AAVE/USDT 95.65 95.57 13.5M 1.5%
10 DOGE/USDT 0.09085000 0.09077700 9.6M 1.1%
11 XAUT/USDT 4,493.00 4,489.37 8.0M 0.9%
12 ETH/BTC 0.02998100 2,000.51 7.9M 0.9%
13 MON/USDT 0.02263000 0.02261174 10.6M 1.2%
14 ETH/USDC 2,001.30 2,000.97 7.0M 0.8%
15 MNT/USDT 0.67760000 0.67705300 7.7M 0.9%
16 USDE/USDT 0.99970000 0.99889300 5.0M 0.6%
17 SUI/USDT 0.85810000 0.85740700 6.6M 0.7%
18 BR/USDT 0.12015000 0.12005300 10.9M 1.2%
19 BBSOL/USDT 94.12 94.04 7.9M 0.9%
20 NEAR/USDT 1.16 1.16 7.3M 0.8%
21 LTC/USDT 53.92 53.88 4.8M 0.5%
22 USDT/EUR 0.86930000 1.00 4.4M 0.5%
23 CC/USDT 0.15368000 0.15355800 4.5M 0.5%
24 NIGHT/USDT 0.04902000 0.04898124 5.1M 0.6%
25 XRP/USDC 1.34 1.34 4.3M 0.5%
26 TRX/USDT 0.31960000 0.31934200 3.9M 0.4%
27 SOL/USDC 82.37 82.36 3.3M 0.4%
28 ADA/USDT 0.24300000 0.24280400 3.6M 0.4%
29 BNB/USDT 612.50 612.01 2.3M 0.3%
30 ENA/USDT 0.09080000 0.09072700 3.6M 0.4%
31 BIRB/USDT 0.12510000 0.12500100 3.0M 0.3%
32 PEPE/USDT 0.00000328 0.00000327 2.3M 0.3%
33 TRIA/USDT 0.03149000 0.03146510 3.0M 0.3%
34 BBSOL/SOL 1.14 94.18 1.9M 0.2%
35 AVAX/USDT 8.71 8.70 2.5M 0.3%
36 WLD/USDT 0.27270000 0.27248000 2.5M 0.3%
37 PENGU/USDT 0.00630700 0.00630191 1.8M 0.2%
38 ASTER/USDT 0.65630000 0.65578100 1.7M 0.2%
39 BCH/USDT 482.20 481.81 1.7M 0.2%
40 TON/USDT 1.24 1.24 2.2M 0.2%
41 PUMP/USDT 0.00170600 0.00170462 2.0M 0.2%
42 USDT/BRL 5.26 1.00 1.7M 0.2%
43 ATH/USDT 0.00686100 0.00685546 1.8M 0.2%
44 TA/USDT 0.05283000 0.05278700 2.5M 0.3%
45 LINK/USDT 8.50 8.49 2.0M 0.2%
46 BBSOL/USDC 94.32 94.30 2.1M 0.2%
47 VIRTUAL/USDT 0.65600000 0.65547100 1.4M 0.2%
48 ONDO/USDT 0.26620000 0.26598500 1.6M 0.2%
49 FET/USDT 0.24300000 0.24280400 1.7M 0.2%
50 HBAR/USDT 0.08944000 0.08936800 1.2M 0.1%
51 LDO/USDT 0.30480000 0.30455400 1.5M 0.2%
52 DOT/USDT 1.26 1.26 1.6M 0.2%
53 CORE/USDT 0.03523000 0.03520157 2.3M 0.3%
54 CHZ/USDT 0.03918000 0.03914838 1.6M 0.2%
55 STETH/USDT 2,002.97 2,001.35 1.1M 0.1%
56 BARD/USDT 0.35970000 0.35941600 1.2M 0.1%
57 TRUMP/USDT 2.85 2.85 1.1M 0.1%
58 BONK/USDT 0.00000570 0.00000570 0.9M 0.1%
59 RENDER/USDT 1.68 1.68 1.1M 0.1%
60 ICNT/USDT 0.44990000 0.44953700 1.1M 0.1%
61 VVV/USDT 5.98 5.98 1.2M 0.1%
62 ANKR/USDT 0.00513000 0.00512586 1.1M 0.1%
63 HUMA/USDT 0.01430000 0.01428846 1.1M 0.1%
64 SENT/USDT 0.01835000 0.01833549 1.3M 0.1%
65 XLM/USDT 0.16680000 0.16666500 1.0M 0.1%
66 ZRO/USDT 2.01 2.01 0.9M 0.1%
67 SEI/USDT 0.05367000 0.05362700 0.7M 0.1%
68 OP/USDT 0.10180000 0.10171800 1.1M 0.1%
69 UXLINK/USDT 0.00302700 0.00302456 1.6M 0.2%
70 KAS/USDT 0.03492000 0.03489182 1.0M 0.1%
71 ROBO/USDT 0.02397000 0.02395105 0.9M 0.1%
72 CRV/USDT 0.21050000 0.21033000 1.0M 0.1%
73 IP/USDT 0.53500000 0.53456800 1.3M 0.1%
74 WIF/USDT 0.17310000 0.17296000 0.9M 0.1%
75 GALA/USDT 0.00280900 0.00280673 0.8M 0.1%
76 EIGEN/USDT 0.16940000 0.16926300 0.8M 0.1%
77 SUI/USDC 0.85770000 0.85755900 0.7M 0.1%
78 ARKM/USDT 0.09540000 0.09532300 1.1M 0.1%
79 XPL/USDT 0.08810000 0.08803000 0.9M 0.1%
80 ZBT/USDT 0.07389000 0.07383200 0.7M 0.1%
81 SHIB/USDT 0.00000580 0.00000579 0.7M 0.1%
82 DOGE/USDC 0.09080000 0.09078500 0.7M 0.1%
83 WBTC/BTC 0.99880000 66,646.00 0.6M 0.1%
84 APT/USDT 0.92600000 0.92525300 0.8M 0.1%
85 UNI/USDT 3.37 3.37 0.6M 0.1%
86 NOM/USDT 0.00265000 0.00264790 1.0M 0.1%
87 WLFI/USDT 0.09800000 0.09792100 0.7M 0.1%
88 LINEA/USDT 0.00291600 0.00291369 0.7M 0.1%
89 ZEREBRO/USDT 0.00639100 0.00638584 0.7M 0.1%
90 ETH/BRL 10,524.52 2,002.92 0.6M 0.1%
91 ENSO/USDT 1.04 1.04 0.6M 0.1%
92 APEX/USDT 0.26480000 0.26458600 0.6M 0.1%
93 POL/USDT 0.09210000 0.09202600 0.6M 0.1%
94 SKY/USDT 0.07060000 0.07054300 0.6M 0.1%
95 ICP/USDT 2.23 2.22 0.6M 0.1%
96 ARB/USDT 0.08880000 0.08872800 0.6M 0.1%
97 AERO/USDT 0.32370000 0.32343900 0.5M 0.1%
98 USDE/USDC 0.99910000 0.99893500 0.4M 0.0%
99 PARTI/USDT 0.08860000 0.08852800 0.7M 0.1%
100 H/USDT 0.08220000 0.08213400 0.6M 0.1%
Crypto Pro - Crypto Tracker

Try our Crypto Pro app

Live Prices, Widgets, Alerts, Portfolio, Apple Watch app

... ...