Bybit Logo

Bybit

Rank #2

$ 7.9B

Bybit Volume

Trade

Bybit Markets

# Pair Rate $ Price Volume Volume %
1 BTC/USDT 97,365.44 97,465.00 3.2B 40.6%
2 ETH/USDT 3,131.68 3,134.87 654.3M 8.3%
3 BTC/USDC 97,411.97 97,414.00 366.9M 4.7%
4 USDC/USDT 0.99940000 1.00 258.3M 3.3%
5 SOL/USDT 243.09 243.34 324.7M 4.1%
6 DOGE/USDT 0.38277000 0.38316000 223.3M 2.8%
7 XRP/USDT 1.13 1.13 215.7M 2.7%
8 MNT/USDT 0.74960000 0.74972800 114.1M 1.4%
9 ETH/USDC 3,133.21 3,133.27 99.4M 1.3%
10 ADA/USDT 0.78110000 0.78189700 75.3M 1.0%
11 ETH/BTC 0.03216800 3,135.24 65.2M 0.8%
12 PEPE/USDT 0.00001932 0.00001932 118.5M 1.5%
13 SUI/USDT 3.52 3.53 68.5M 0.9%
14 NS/USDT 0.39367000 0.39371700 59.2M 0.8%
15 SOL/USDC 243.13 243.13 47.3M 0.6%
16 TON/USDT 5.50 5.51 39.5M 0.5%
17 OL/USDT 0.11789000 0.11795800 34.2M 0.4%
18 RENDER/USDT 7.32 7.32 23.9M 0.3%
19 WIF/USDT 3.13 3.13 55.1M 0.7%
20 STETH/USDT 3,130.78 3,133.97 40.8M 0.5%
21 APEX/USDT 1.89 1.90 71.2M 0.9%
22 XLM/USDT 0.24562000 0.24587100 46.7M 0.6%
23 BONK/USDT 0.00005122 0.00005127 75.7M 1.0%
24 POPCAT/USDT 1.53 1.53 34.3M 0.4%
25 BNB/USDT 611.60 612.22 20.7M 0.3%
26 ONDO/USDT 0.97801000 0.97812700 42.5M 0.5%
27 KAS/USDT 0.15277000 0.15279600 20.3M 0.3%
28 SEI/USDT 0.46540000 0.46548000 20.5M 0.3%
29 TRX/USDT 0.19883000 0.19903300 13.5M 0.2%
30 HBAR/USDT 0.12432000 0.12444700 42.0M 0.5%
31 USDE/USDT 1.00 1.00 12.0M 0.2%
32 BRETT/USDT 0.15767000 0.15768900 34.8M 0.4%
33 OP/USDT 1.69 1.69 21.7M 0.3%
34 BCH/USDT 514.00 514.52 28.2M 0.4%
35 LINK/USDT 14.59 14.60 18.2M 0.2%
36 SWELL/USDT 0.03156000 0.03156379 44.7M 0.6%
37 SUNDOG/USDT 0.14775000 0.14776800 59.8M 0.8%
38 AVAX/USDT 34.00 34.03 21.5M 0.3%
39 APT/USDT 11.62 11.64 46.8M 0.6%
40 SHIB/USDT 0.00002398 0.00002400 23.3M 0.3%
41 FLOKI/USDT 0.00025355 0.00025381 40.7M 0.5%
42 GOAT/USDT 1.03 1.03 36.0M 0.5%
43 STRK/USDT 0.46500000 0.46505600 12.2M 0.2%
44 PYTH/USDT 0.39948000 0.39954800 15.5M 0.2%
45 FIL/USDT 4.48 4.48 12.2M 0.2%
46 APE/USDT 1.13 1.13 9.4M 0.1%
47 LTC/USDT 90.07 90.16 22.6M 0.3%
48 ARKM/USDT 2.01 2.01 13.7M 0.2%
49 WLD/USDT 2.11 2.11 15.0M 0.2%
50 USDE/USDC 1.00 1.00 7.5M 0.1%
51 NEAR/USDT 5.49 5.49 17.2M 0.2%
52 NOT/USDT 0.00698300 0.00698384 12.1M 0.2%
53 XTZ/USDT 1.02 1.02 12.1M 0.2%
54 XRP/USDC 1.13 1.13 17.1M 0.2%
55 DOGS/USDT 0.00060840 0.00060847 12.7M 0.2%
56 MEW/USDT 0.00999300 0.00999420 15.4M 0.2%
57 POL/USDT 0.43590000 0.43595200 17.6M 0.2%
58 DOT/USDT 5.67 5.68 20.1M 0.3%
59 X/USDT 0.00020407 0.00020409 16.0M 0.2%
60 GRASS/USDT 2.15 2.15 23.1M 0.3%
61 CMETH/USDT 3,287.62 3,288.01 3.6M 0.0%
62 FTM/USDT 0.67857000 0.67887400 14.0M 0.2%
63 DAI/USDT 0.99910000 1.00 2.1M 0.0%
64 FET/USDT 1.22 1.22 12.9M 0.2%
65 ENA/USDT 0.52220000 0.52226300 14.7M 0.2%
66 EOS/USDT 0.64750000 0.64816000 7.7M 0.1%
67 ALGO/USDT 0.20812000 0.20833200 10.2M 0.1%
68 GRT/USDT 0.21353000 0.21374800 6.6M 0.1%
69 ATOM/USDT 6.12 6.13 10.7M 0.1%
70 TIA/USDT 4.99 4.99 12.4M 0.2%
71 BBQ/USDT 0.04039000 0.04039484 10.0M 0.1%
72 INJ/USDT 23.36 23.38 9.3M 0.1%
73 ZETA/USDT 0.64270000 0.64307100 5.9M 0.1%
74 ZRO/USDT 3.42 3.42 3.7M 0.0%
75 PUFFER/USDT 0.26840000 0.26843200 6.8M 0.1%
76 ORDI/USDT 35.69 35.70 10.1M 0.1%
77 DRIFT/USDT 1.34 1.34 12.1M 0.2%
78 ATH/USDT 0.05836500 0.05837200 10.5M 0.1%
79 ETC/USDT 26.60 26.63 6.4M 0.1%
80 BOME/USDT 0.00932300 0.00932412 9.0M 0.1%
81 STX/USDT 1.91 1.91 10.2M 0.1%
82 IO/USDT 2.24 2.24 10.2M 0.1%
83 VIRTUAL/USDT 0.55520000 0.55526700 5.4M 0.1%
84 DEGEN/USDT 0.01829000 0.01829219 16.2M 0.2%
85 BTC/USDE 97,398.10 97,456.00 1.6M 0.0%
86 ICP/USDT 8.99 9.00 8.1M 0.1%
87 PONKE/USDT 0.63664000 0.63671600 10.6M 0.1%
88 DOGE/USDC 0.38500000 0.38494200 5.9M 0.1%
89 AAVE/USDT 158.46 158.63 6.1M 0.1%
90 BAN/USDT 0.16570000 0.16572000 15.9M 0.2%
91 ZIG/USDT 0.14139000 0.14140700 6.6M 0.1%
92 ZKJ/USDT 1.13 1.13 2.0M 0.0%
93 JUP/USDT 1.07 1.07 5.9M 0.1%
94 COOK/USDT 0.02289300 0.02289575 1.5M 0.0%
95 MYRO/USDT 0.11380000 0.11381400 8.8M 0.1%
96 CATI/USDT 0.58190000 0.58197000 4.9M 0.1%
97 UNI/USDT 8.83 8.84 5.4M 0.1%
98 SUI/USDC 3.53 3.53 4.0M 0.1%
99 AXS/USDT 5.63 5.63 1.4M 0.0%
100 RUNE/USDT 5.23 5.23 6.1M 0.1%
Crypto Pro - Crypto Tracker

Try our Crypto Pro app

Live Prices, Widgets, Alerts, Portfolio, Apple Watch app

... ...