Bybit Logo

Bybit

Rank #3

$ 2.5B

Bybit Volume

Trade

Bybit Markets

# Pair Rate $ Price Volume Volume %
1 BTC/USDT 87,311.30 87,356.00 945.7M 37.5%
2 ETH/USDT 2,063.54 2,064.59 247.7M 9.8%
3 SOL/USDT 143.81 143.88 124.7M 4.9%
4 XRP/USDT 2.45 2.45 76.9M 3.0%
5 MNT/USDT 0.84650000 0.84693000 65.6M 2.6%
6 BTC/USDC 87,340.40 87,347.00 41.9M 1.7%
7 USDE/USDT 0.99960000 1.00 16.4M 0.6%
8 PARTI/USDT 0.32915000 0.32931700 32.5M 1.3%
9 DOGE/USDT 0.18980000 0.18989600 35.8M 1.4%
10 BNB/USDT 628.82 629.14 21.7M 0.9%
11 ETH/USDC 2,063.77 2,063.92 12.8M 0.5%
12 ADA/USDT 0.74280000 0.74317700 22.7M 0.9%
13 ONDO/USDT 0.91550000 0.91596500 14.1M 0.6%
14 BR/USDT 0.13278000 0.13284700 19.5M 0.8%
15 SUI/USDT 2.44 2.44 21.1M 0.8%
16 LTC/USDT 94.10 94.15 10.6M 0.4%
17 UXLINK/USDT 0.49100000 0.49124900 20.3M 0.8%
18 ENA/USDT 0.42050000 0.42071300 21.1M 0.8%
19 S/USDT 0.60610000 0.60640800 14.3M 0.6%
20 HBAR/USDT 0.19413000 0.19422900 19.5M 0.8%
21 SOL/USDC 143.92 143.93 11.4M 0.5%
22 ETH/BTC 0.02362900 2,064.06 9.2M 0.4%
23 ALCH/USDT 0.09768000 0.09773000 13.9M 0.6%
24 TON/USDT 3.58 3.58 12.1M 0.5%
25 APEX/USDT 0.91160000 0.91206300 24.2M 1.0%
26 AAVE/USDT 186.12 186.21 4.0M 0.2%
27 PYUSD/USDT 0.99930000 0.99980700 2.8M 0.1%
28 POPCAT/USDT 0.24590000 0.24602500 13.1M 0.5%
29 GRASS/USDT 1.57 1.57 7.6M 0.3%
30 VIRTUAL/USDT 0.80910000 0.80951100 7.4M 0.3%
31 MOVE/USDT 0.55860000 0.55888400 19.6M 0.8%
32 XRP/USDC 2.44 2.44 2.8M 0.1%
33 RENDER/USDT 4.04 4.04 6.6M 0.3%
34 JUP/USDT 0.55990000 0.56018400 4.0M 0.2%
35 TIA/USDT 3.70 3.70 6.1M 0.2%
36 CAKE/USDT 2.60 2.60 8.6M 0.3%
37 SPX/USDT 0.63130000 0.63162000 6.5M 0.3%
38 NEAR/USDT 3.02 3.02 6.3M 0.3%
39 CRV/USDT 0.50110000 0.50135400 3.7M 0.1%
40 DOT/USDT 4.63 4.64 3.8M 0.2%
41 ATOM/USDT 4.83 4.83 3.7M 0.1%
42 ICP/USDT 6.17 6.17 2.8M 0.1%
43 EOS/USDT 0.57020000 0.57048900 2.8M 0.1%
44 ZKJ/USDT 2.20 2.20 2.8M 0.1%
45 PNUT/USDT 0.21320000 0.21330800 7.1M 0.3%
46 XLM/USDT 0.29260000 0.29274900 4.7M 0.2%
47 IP/USDT 6.20 6.21 11.3M 0.4%
48 LAYER/USDT 1.38 1.38 7.1M 0.3%
49 KMNO/USDT 0.05999000 0.06002000 2.3M 0.1%
50 LINK/USDT 15.39 15.40 8.5M 0.3%
51 ARB/USDT 0.39190000 0.39209900 3.1M 0.1%
52 TRX/USDT 0.22670000 0.22681500 5.2M 0.2%
53 TRUMP/USDT 11.57 11.58 10.7M 0.4%
54 UNI/USDT 6.93 6.94 3.4M 0.1%
55 X/USDT 0.00007575 0.00007579 6.2M 0.2%
56 BCH/USDT 336.40 336.57 3.3M 0.1%
57 SUI/USDC 2.44 2.44 2.3M 0.1%
58 PEPE/USDT 0.00000798 0.00000798 12.8M 0.5%
59 KAS/USDT 0.07718000 0.07721900 3.8M 0.2%
60 BERA/USDT 8.05 8.06 4.5M 0.2%
61 MAVIA/USDT 0.41580000 0.41601100 14.0M 0.6%
62 SOLV/USDT 0.03589000 0.03590822 5.2M 0.2%
63 NOT/USDT 0.00267100 0.00267236 3.4M 0.1%
64 MOCA/USDT 0.10333000 0.10338200 3.6M 0.1%
65 AVAX/USDT 22.80 22.81 7.7M 0.3%
66 PLUME/USDT 0.19000000 0.19009600 7.0M 0.3%
67 MEW/USDT 0.00229800 0.00229917 3.6M 0.1%
68 ROAM/USDT 0.18460000 0.18469400 4.4M 0.2%
69 ADA/USDC 0.74290000 0.74295500 2.0M 0.1%
70 SEI/USDT 0.20730000 0.20740500 3.4M 0.1%
71 B3/USDT 0.00609200 0.00609509 2.3M 0.1%
72 C98/USDT 0.07772000 0.07775900 1.7M 0.1%
73 DYDX/USDT 0.73450000 0.73487300 1.8M 0.1%
74 ELX/USDT 0.26700000 0.26713600 4.8M 0.2%
75 XTER/USDT 0.34313000 0.34330400 4.5M 0.2%
76 RED/USDT 0.66480000 0.66513700 6.3M 0.2%
77 W/USDT 0.10070000 0.10075100 6.0M 0.2%
78 AI16Z/USDT 0.20890000 0.20900600 5.5M 0.2%
79 PENDLE/USDT 2.92 2.92 1.9M 0.1%
80 PPT/USDT 0.23338000 0.23349800 1.9M 0.1%
81 FIL/USDT 3.13 3.13 1.7M 0.1%
82 JTO/USDT 2.42 2.42 2.2M 0.1%
83 POL/USDT 0.22770000 0.22781600 2.4M 0.1%
84 WIF/USDT 0.54700000 0.54727800 9.7M 0.4%
85 DEEP/USDT 0.09043000 0.09047600 2.8M 0.1%
86 MORPHO/USDT 1.45 1.45 1.7M 0.1%
87 CMETH/USDT 2,190.17 2,191.28 2.1M 0.1%
88 TUSD/USDT 1.00 1.00 1.0M 0.0%
89 BONK/USDT 0.00001390 0.00001391 3.4M 0.1%
90 BMT/USDT 0.15120000 0.15127700 3.1M 0.1%
91 PELL/USDT 0.00905000 0.00905459 5.3M 0.2%
92 DOGE/USDC 0.18982000 0.18983400 1.5M 0.1%
93 GALA/USDT 0.01855000 0.01855942 2.3M 0.1%
94 ZRO/USDT 3.01 3.02 2.8M 0.1%
95 ZETA/USDT 0.31410000 0.31425900 2.7M 0.1%
96 ALGO/USDT 0.21050000 0.21060700 3.9M 0.2%
97 SAND/USDT 0.30540000 0.30555500 1.3M 0.1%
98 BRETT/USDT 0.03725000 0.03726891 2.2M 0.1%
99 SHIB/USDT 0.00001381 0.00001382 2.7M 0.1%
100 QNT/USDT 79.58 79.62 0.5M 0.0%
Crypto Pro - Crypto Tracker

Try our Crypto Pro app

Live Prices, Widgets, Alerts, Portfolio, Apple Watch app

... ...