Bybit Markets
| # | Pair | Rate | $ Price | Volume | Volume % |
|---|---|---|---|---|---|
| 1 | BTC / USDT | 80,602.70 | 80,576.00 | 605.9M | 28.1% |
| 2 | ETH / USDT | 2,587.27 | 2,586.41 | 286.4M | 13.3% |
| 3 | USDC / USDT | 1.00 | 0.99986700 | 188.5M | 8.8% |
| 4 | SOL / USDT | 111.98 | 111.94 | 124.3M | 5.8% |
| 5 | BTC / USDC | 80,580.40 | 80,554.00 | 119.0M | 5.5% |
| 6 | HYPE / USDT | 90.97 | 90.94 | 68.3M | 3.2% |
| 7 | NEAR / USDT | 3.81 | 3.81 | 66.6M | 3.1% |
| 8 | XRP / USDT | 1.38 | 1.38 | 53.7M | 2.5% |
| 9 | ENA / USDT | 0.16362000 | 0.16356600 | 38.1M | 1.8% |
| 10 | AAVE / USDT | 138.35 | 138.30 | 24.5M | 1.1% |
| 11 | LINK / USDT | 12.13 | 12.12 | 24.1M | 1.1% |
| 12 | UNI / USDT | 8.78 | 8.77 | 24.0M | 1.1% |
| 13 | WLD / USDT | 0.41760000 | 0.41746100 | 19.1M | 0.9% |
| 14 | DOGE / USDT | 0.08741000 | 0.08738100 | 18.6M | 0.9% |
| 15 | LIT / USDT | 4.74 | 4.74 | 16.4M | 0.8% |
| 16 | MNT / USDT | 0.61130000 | 0.61109700 | 16.0M | 0.7% |
| 17 | ARB / USDT | 0.21674000 | 0.21666800 | 14.6M | 0.7% |
| 18 | ONDO / USDT | 0.40100000 | 0.40086700 | 14.4M | 0.7% |
| 19 | SUI / USDT | 0.79890000 | 0.79863400 | 14.2M | 0.7% |
| 20 | AVAX / USDT | 8.08 | 8.08 | 12.9M | 0.6% |
| 21 | ETH / USDC | 2,586.61 | 2,585.75 | 12.3M | 0.6% |
| 22 | ADA / USDT | 0.21960000 | 0.21952700 | 12.0M | 0.6% |
| 23 | XAUT / USDT | 4,390.70 | 4,389.24 | 10.5M | 0.5% |
| 24 | ASTER / USDT | 0.74650000 | 0.74625100 | 10.1M | 0.5% |
| 25 | VVV / USDT | 26.79 | 26.78 | 9.6M | 0.4% |
| 26 | ZIG / USDT | 0.05099000 | 0.05097300 | 8.9M | 0.4% |
| 27 | BNB / USDT | 758.30 | 758.05 | 8.4M | 0.4% |
| 28 | PUMP / USDT | 0.00427900 | 0.00427758 | 7.5M | 0.3% |
| 29 | FLOCK / USDT | 0.06919000 | 0.06916700 | 7.0M | 0.3% |
| 30 | LTC / USDT | 56.22 | 56.20 | 6.1M | 0.3% |
| 31 | PEPE / USDT | 0.00000379 | 0.00000379 | 6.0M | 0.3% |
| 32 | PIEVERSE / USDT | 1.59 | 1.59 | 5.6M | 0.3% |
| 33 | CC / USDT | 0.10933000 | 0.10929400 | 5.4M | 0.3% |
| 34 | INJ / USDT | 6.67 | 6.67 | 5.4M | 0.2% |
| 35 | BR / USDT | 0.92376000 | 0.92345200 | 5.4M | 0.2% |
| 36 | USD1 / USDT | 1.00 | 0.99966700 | 4.8M | 0.2% |
| 37 | TRUMP / USDT | 2.12 | 2.12 | 4.7M | 0.2% |
| 38 | SOL / USDC | 111.91 | 111.87 | 4.6M | 0.2% |
| 39 | SKY / USDT | 0.06956000 | 0.06953700 | 4.5M | 0.2% |
| 40 | STRK / USDT | 0.03803000 | 0.03801734 | 4.5M | 0.2% |
| 41 | KII / USDT | 0.08198000 | 0.08195300 | 4.5M | 0.2% |
| 42 | XPL / USDT | 0.09368000 | 0.09364900 | 4.4M | 0.2% |
| 43 | MON / USDT | 0.02412000 | 0.02411197 | 4.3M | 0.2% |
| 44 | APT / USDT | 0.69160000 | 0.69137000 | 4.3M | 0.2% |
| 45 | GRAM / USDT | 1.37 | 1.37 | 4.1M | 0.2% |
| 46 | XRP / USDC | 1.38 | 1.38 | 4.1M | 0.2% |
| 47 | XLM / USDT | 0.19250000 | 0.19243600 | 3.9M | 0.2% |
| 48 | AERO / USDT | 0.64350000 | 0.64328600 | 3.6M | 0.2% |
| 49 | JUP / USDT | 0.26440000 | 0.26431200 | 3.5M | 0.2% |
| 50 | CHIP / USDT | 0.04315000 | 0.04313564 | 3.5M | 0.2% |
| 51 | ETH / BTC | 0.03209800 | 2,592.30 | 3.2M | 0.1% |
| 52 | USDT / BRL | 5.16 | 1.00 | 3.2M | 0.1% |
| 53 | ARB / USDC | 0.21685000 | 0.21677800 | 3.1M | 0.1% |
| 54 | USDE / USDT | 1.00 | 0.99986700 | 3.1M | 0.1% |
| 55 | STETH / USDT | 2,587.32 | 2,586.46 | 2.9M | 0.1% |
| 56 | APT / USDC | 0.69190000 | 0.69167000 | 2.9M | 0.1% |
| 57 | POL / USDT | 0.10124000 | 0.10120600 | 2.9M | 0.1% |
| 58 | SOL / BTC | 0.00138910 | 112.19 | 2.9M | 0.1% |
| 59 | RLUSD / USDT | 1.00 | 1.00 | 2.7M | 0.1% |
| 60 | PENGU / USDT | 0.00773200 | 0.00772943 | 2.7M | 0.1% |
| 61 | BCH / USDT | 249.10 | 249.02 | 2.7M | 0.1% |
| 62 | USDT / EUR | 0.87050000 | 1.00 | 2.6M | 0.1% |
| 63 | FET / USDT | 0.18310000 | 0.18303900 | 2.6M | 0.1% |
| 64 | CRV / USDT | 0.33940000 | 0.33928700 | 2.6M | 0.1% |
| 65 | ETHFI / USDT | 0.73620000 | 0.73595500 | 2.5M | 0.1% |
| 66 | VIRTUAL / USDT | 0.65610000 | 0.65588200 | 2.5M | 0.1% |
| 67 | DOT / USDT | 1.13 | 1.13 | 2.4M | 0.1% |
| 68 | OP / USDT | 0.11276000 | 0.11272200 | 2.4M | 0.1% |
| 69 | DRIFT / USDT | 0.01527000 | 0.01526492 | 2.4M | 0.1% |
| 70 | GRASS / USDT | 0.33700000 | 0.33688800 | 2.3M | 0.1% |
| 71 | BTC / EUR | 70,163.90 | 80,603.00 | 2.3M | 0.1% |
| 72 | HBAR / USDT | 0.07858000 | 0.07855400 | 2.2M | 0.1% |
| 73 | WIF / USDT | 0.20540000 | 0.20533200 | 2.2M | 0.1% |
| 74 | MET / USDT | 0.25670000 | 0.25661500 | 2.2M | 0.1% |
| 75 | EIGEN / USDT | 0.22900000 | 0.22892400 | 2.2M | 0.1% |
| 76 | SHIB / USDT | 0.00000545 | 0.00000545 | 2.2M | 0.1% |
| 77 | ZRO / USDT | 1.12 | 1.12 | 2.1M | 0.1% |
| 78 | F / USDT | 0.00488300 | 0.00488137 | 2.1M | 0.1% |
| 79 | XRP / RLUSD | 1.38 | 1.38 | 2.1M | 0.1% |
| 80 | RENDER / USDT | 1.52 | 1.52 | 2.0M | 0.1% |
| 81 | KAS / USDT | 0.03643000 | 0.03641787 | 2.0M | 0.1% |
| 82 | ETH / EUR | 2,251.29 | 2,586.24 | 2.0M | 0.1% |
| 83 | SUI / USDC | 0.79880000 | 0.79853400 | 2.0M | 0.1% |
| 84 | USDT / USD | 0.99960000 | 0.99993300 | 1.9M | 0.1% |
| 85 | ETH / USD1 | 2,588.30 | 2,587.23 | 1.9M | 0.1% |
| 86 | FIL / USDT | 0.89130000 | 0.89100300 | 1.8M | 0.1% |
| 87 | BONK / USDT | 0.00000292 | 0.00000292 | 1.8M | 0.1% |
| 88 | TRX / USDT | 0.33840000 | 0.33828700 | 1.7M | 0.1% |
| 89 | NIGHT / USDT | 0.02364000 | 0.02363213 | 1.7M | 0.1% |
| 90 | LDO / USDT | 0.39400000 | 0.39386900 | 1.7M | 0.1% |
| 91 | CRCLX / USDT | 90.95 | 90.92 | 1.7M | 0.1% |
| 92 | ZAMA / USDT | 0.05927000 | 0.05925000 | 1.7M | 0.1% |
| 93 | SPCXX / USDT | 152.08 | 152.03 | 1.6M | 0.1% |
| 94 | CC / USDC | 0.10934000 | 0.10930400 | 1.6M | 0.1% |
| 95 | ETH / RLUSD | 2,588.06 | 2,588.36 | 1.6M | 0.1% |
| 96 | WLFI / USDT | 0.05897000 | 0.05895000 | 1.6M | 0.1% |
| 97 | SPX / USDT | 0.49900000 | 0.49883400 | 1.6M | 0.1% |
| 98 | TIA / USDT | 0.40050000 | 0.40036700 | 1.5M | 0.1% |
| 99 | USDE / USDC | 1.00 | 0.99966700 | 1.5M | 0.1% |
| 100 | PENDLE / USDT | 2.58 | 2.58 | 1.5M | 0.1% |
