Bybit Logo

Bybit

Rank #3

$ 2.7B

Bybit Volume

Trade

Bybit Markets

# Pair Rate $ Price Volume Volume %
1 BTC/USDT 69,095.70 69,098.00 946.6M 34.6%
2 ETH/USDT 2,040.50 2,040.58 401.2M 14.7%
3 USDC/USDT 0.99990000 0.99993900 193.7M 7.1%
4 XAUT/USDT 5,274.60 5,274.81 143.7M 5.3%
5 BTC/USDC 69,105.00 69,105.00 114.6M 4.2%
6 AAVE/USDT 123.59 123.59 160.3M 5.9%
7 SOL/USDT 87.50 87.50 101.5M 3.7%
8 ETH/USDC 2,041.05 2,041.05 47.2M 1.7%
9 XRP/USDT 1.39 1.39 56.0M 2.0%
10 USDE/USDT 0.99920000 0.99923900 19.1M 0.7%
11 ETH/BTC 0.02953000 2,041.12 29.6M 1.1%
12 HYPE/USDT 32.78 32.78 46.5M 1.7%
13 DOGE/USDT 0.09532000 0.09532400 14.4M 0.5%
14 ROBO/USDT 0.05994000 0.05994200 57.8M 2.1%
15 BNB/USDT 644.40 644.43 13.4M 0.5%
16 MNT/USDT 0.64520000 0.64522500 10.6M 0.4%
17 SUI/USDT 0.93380000 0.93383700 11.0M 0.4%
18 BARD/USDT 0.99600000 0.99603900 10.4M 0.4%
19 MON/USDT 0.02151000 0.02151084 8.0M 0.3%
20 NEAR/USDT 1.31 1.31 12.3M 0.4%
21 ADA/USDT 0.28150000 0.28151100 7.2M 0.3%
22 LTC/USDT 54.61 54.61 6.5M 0.2%
23 XRP/USDC 1.39 1.39 5.9M 0.2%
24 USDT/BRL 5.17 1.00 5.9M 0.2%
25 PEPE/USDT 0.00000360 0.00000360 7.5M 0.3%
26 GRASS/USDT 0.30720000 0.30721200 6.7M 0.2%
27 RLUSD/USDT 0.99980000 0.99983900 5.3M 0.2%
28 AVAX/USDT 9.28 9.28 6.8M 0.2%
29 USAT/USDT 0.99890000 0.99893900 5.3M 0.2%
30 CC/USDT 0.15926000 0.15926600 5.9M 0.2%
31 VIRTUAL/USDT 0.76320000 0.76323000 5.5M 0.2%
32 ENA/USDT 0.11440000 0.11440400 5.9M 0.2%
33 PUMP/USDT 0.00203200 0.00203208 5.8M 0.2%
34 VVV/USDT 7.50 7.50 5.8M 0.2%
35 ETH/RLUSD 2,042.98 2,041.12 3.6M 0.1%
36 BBSOL/USDT 99.49 99.49 5.4M 0.2%
37 SOL/USDC 87.52 87.52 4.2M 0.2%
38 TON/USDT 1.23 1.23 4.6M 0.2%
39 LIT/USDT 1.40 1.40 4.5M 0.2%
40 STETH/USDT 2,039.93 2,040.01 3.8M 0.1%
41 ASTER/USDT 0.71200000 0.71202800 3.5M 0.1%
42 BTC/RLUSD 69,194.30 69,131.00 3.3M 0.1%
43 PENGU/USDT 0.00727600 0.00727628 3.9M 0.1%
44 LINK/USDT 9.06 9.06 4.1M 0.1%
45 HBAR/USDT 0.10014000 0.10014400 3.0M 0.1%
46 BCH/USDT 445.10 445.12 2.9M 0.1%
47 XPL/USDT 0.10340000 0.10340400 3.5M 0.1%
48 DOT/USDT 1.55 1.56 3.1M 0.1%
49 ZRO/USDT 1.87 1.87 3.2M 0.1%
50 UNI/USDT 3.93 3.93 2.6M 0.1%
51 TRX/USDT 0.28200000 0.28201100 2.4M 0.1%
52 TRUMP/USDT 3.49 3.49 2.2M 0.1%
53 WIF/USDT 0.20280000 0.20280800 2.6M 0.1%
54 IP/USDT 0.86100000 0.86103400 3.4M 0.1%
55 APT/USDT 0.96300000 0.96303800 2.9M 0.1%
56 ZETA/USDT 0.05777000 0.05777200 3.0M 0.1%
57 CRV/USDT 0.25480000 0.25481000 2.7M 0.1%
58 SEI/USDT 0.06983000 0.06983300 1.9M 0.1%
59 ZAMA/USDT 0.01978000 0.01978077 2.2M 0.1%
60 USDT/EUR 0.85460000 1.00 1.8M 0.1%
61 ONDO/USDT 0.26220000 0.26221000 2.2M 0.1%
62 XLM/USDT 0.15820000 0.15820600 2.0M 0.1%
63 COINX/USDT 183.51 183.52 3.0M 0.1%
64 OP/USDT 0.12730000 0.12730500 2.1M 0.1%
65 SKR/USDT 0.02201800 0.02201886 2.1M 0.1%
66 SPX/USDT 0.33980000 0.33981300 2.1M 0.1%
67 NIGHT/USDT 0.05999000 0.05999200 1.7M 0.1%
68 BTC/BRL 357,396.00 69,126.00 2.0M 0.1%
69 ATH/USDT 0.00639200 0.00639225 2.0M 0.1%
70 CRCLX/USDT 93.68 93.68 2.5M 0.1%
71 SUI/USDC 0.93410000 0.93409900 1.8M 0.1%
72 FIL/USDT 1.00 1.00 1.9M 0.1%
73 H/USDT 0.12500000 0.12500500 1.8M 0.1%
74 ETH/BRL 10,561.00 2,042.65 1.8M 0.1%
75 APEX/USDT 0.29700000 0.29701200 1.8M 0.1%
76 TRIA/USDT 0.01958300 0.01958377 1.9M 0.1%
77 USD1/USDT 0.99940000 0.99943900 1.1M 0.0%
78 BIRB/USDT 0.15374000 0.15374600 1.8M 0.1%
79 WLD/USDT 0.41490000 0.41491600 1.4M 0.1%
80 AERO/USDT 0.35400000 0.35401400 1.7M 0.1%
81 AZTEC/USDT 0.02199900 0.02199986 1.7M 0.1%
82 POL/USDT 0.10190000 0.10190400 1.9M 0.1%
83 SHIB/USDT 0.00000565 0.00000565 1.7M 0.1%
84 XDC/USDT 0.03332000 0.03332130 1.7M 0.1%
85 GALA/USDT 0.00362000 0.00362014 1.6M 0.1%
86 MORPHO/USDT 1.93 1.93 1.4M 0.1%
87 ARB/USDT 0.10470000 0.10470400 1.5M 0.1%
88 LDO/USDT 0.31120000 0.31121200 1.3M 0.0%
89 LINEA/USDT 0.00322300 0.00322313 1.3M 0.0%
90 BONK/USDT 0.00000613 0.00000613 1.1M 0.0%
91 ENSO/USDT 1.40 1.40 1.3M 0.0%
92 DYDX/USDT 0.09870000 0.09870400 1.5M 0.1%
93 ICP/USDT 2.46 2.46 1.3M 0.0%
94 SYND/USDT 0.05448000 0.05448200 1.8M 0.1%
95 RENDER/USDT 1.38 1.38 1.4M 0.1%
96 JUP/USDT 0.18070000 0.18070700 1.3M 0.0%
97 ETHFI/USDT 0.51350000 0.51352000 1.3M 0.0%
98 SOSO/USDT 0.37950000 0.37951500 1.4M 0.0%
99 PIEVERSE/USDT 0.59750000 0.59752300 1.4M 0.1%
100 INJ/USDT 3.12 3.12 0.9M 0.0%
Crypto Pro - Crypto Tracker

Try our Crypto Pro app

Live Prices, Widgets, Alerts, Portfolio, Apple Watch app

... ...