Bybit Markets
| # | Pair | Rate | $ Price | Volume | Volume % |
|---|---|---|---|---|---|
| 1 | BTC / USDT | 81,220.00 | 81,161.00 | 561.3M | 38.5% |
| 2 | USDC / USDT | 1.00 | 0.99987700 | 198.8M | 13.6% |
| 3 | ETH / USDT | 2,360.03 | 2,358.32 | 158.2M | 10.9% |
| 4 | BTC / USDC | 81,160.80 | 81,102.00 | 45.8M | 3.1% |
| 5 | SOL / USDT | 102.26 | 102.19 | 35.2M | 2.4% |
| 6 | XRP / USDT | 1.33 | 1.33 | 28.2M | 1.9% |
| 7 | ENA / USDT | 0.20714000 | 0.20699000 | 22.4M | 1.5% |
| 8 | HYPE / USDT | 81.03 | 80.97 | 21.2M | 1.5% |
| 9 | LINK / USDT | 11.72 | 11.72 | 20.4M | 1.4% |
| 10 | PEPE / USDT | 0.00000492 | 0.00000492 | 18.8M | 1.3% |
| 11 | SOL / USDC | 102.19 | 102.12 | 18.8M | 1.3% |
| 12 | ZIG / USDT | 0.04212000 | 0.04208955 | 16.2M | 1.1% |
| 13 | NEAR / USDT | 4.72 | 4.72 | 16.0M | 1.1% |
| 14 | AAVE / USDT | 135.39 | 135.29 | 14.2M | 1.0% |
| 15 | CAP / USDT | 0.07336000 | 0.07330700 | 13.6M | 0.9% |
| 16 | MNT / USDT | 0.50360000 | 0.50323600 | 12.6M | 0.9% |
| 17 | RLUSD / USDT | 1.00 | 1.00 | 12.1M | 0.8% |
| 18 | WLD / USDT | 0.43790000 | 0.43758300 | 7.5M | 0.5% |
| 19 | XAUT / USDT | 4,050.80 | 4,047.87 | 6.3M | 0.4% |
| 20 | ETH / USDC | 2,359.05 | 2,357.34 | 6.0M | 0.4% |
| 21 | CC / USDT | 0.10124000 | 0.10116700 | 6.0M | 0.4% |
| 22 | DOGE / USDT | 0.07966000 | 0.07960200 | 5.7M | 0.4% |
| 23 | USD1 / USDT | 1.00 | 0.99937700 | 5.6M | 0.4% |
| 24 | VVV / USDT | 24.23 | 24.21 | 5.1M | 0.4% |
| 25 | XAN / USDT | 0.01129900 | 0.01129083 | 5.0M | 0.3% |
| 26 | LTC / USDT | 59.18 | 59.14 | 4.9M | 0.3% |
| 27 | LIT / USDT | 2.98 | 2.97 | 4.7M | 0.3% |
| 28 | ASTER / USDT | 0.70620000 | 0.70568900 | 4.3M | 0.3% |
| 29 | PUMP / USDT | 0.00437800 | 0.00437483 | 4.0M | 0.3% |
| 30 | USDE / USDT | 1.00 | 0.99977700 | 3.8M | 0.3% |
| 31 | BTC / EUR | 72,664.90 | 81,153.00 | 3.8M | 0.3% |
| 32 | GROVE / USDT | 0.01214900 | 0.01214022 | 3.7M | 0.3% |
| 33 | BNB / USDT | 751.29 | 750.75 | 3.7M | 0.3% |
| 34 | ONDO / USDT | 0.42080000 | 0.42049600 | 3.5M | 0.2% |
| 35 | PONS / USDT | 0.28530000 | 0.28509400 | 3.5M | 0.2% |
| 36 | SUI / USDT | 0.94220000 | 0.94151900 | 3.5M | 0.2% |
| 37 | CHIP / USDT | 0.04887000 | 0.04883467 | 3.2M | 0.2% |
| 38 | QNT / USDT | 197.99 | 197.85 | 2.9M | 0.2% |
| 39 | GRAM / USDT | 1.25 | 1.24 | 2.9M | 0.2% |
| 40 | GRASS / USDT | 0.69730000 | 0.69679600 | 2.8M | 0.2% |
| 41 | UNI / USDT | 7.20 | 7.19 | 2.7M | 0.2% |
| 42 | USDT / EUR | 0.89550000 | 1.00 | 2.5M | 0.2% |
| 43 | XPL / USDT | 0.07819000 | 0.07813300 | 2.5M | 0.2% |
| 44 | AVAX / USDT | 8.96 | 8.95 | 2.4M | 0.2% |
| 45 | ZRO / USDT | 1.73 | 1.73 | 2.3M | 0.2% |
| 46 | MON / USDT | 0.02176000 | 0.02174427 | 2.2M | 0.2% |
| 47 | ADA / USDT | 0.20470000 | 0.20455200 | 2.1M | 0.1% |
| 48 | ETH / BTC | 0.02906100 | 2,357.61 | 2.1M | 0.1% |
| 49 | DOOD / USDT | 0.00195500 | 0.00195359 | 2.0M | 0.1% |
| 50 | ARB / USDT | 0.17297000 | 0.17284500 | 2.0M | 0.1% |
| 51 | HBAR / USDT | 0.07554000 | 0.07548500 | 1.9M | 0.1% |
| 52 | BCH / USDT | 287.03 | 286.82 | 1.9M | 0.1% |
| 53 | SPCXX / USDT | 145.54 | 145.43 | 1.9M | 0.1% |
| 54 | ETH / EUR | 2,110.66 | 2,357.20 | 1.9M | 0.1% |
| 55 | DOT / USDT | 1.02 | 1.02 | 1.9M | 0.1% |
| 56 | BBSOL / USDT | 120.16 | 120.07 | 1.8M | 0.1% |
| 57 | AERO / USDT | 0.70510000 | 0.70459000 | 1.8M | 0.1% |
| 58 | TRX / USDT | 0.32960000 | 0.32936200 | 1.8M | 0.1% |
| 59 | STRK / USDT | 0.04700000 | 0.04696602 | 1.7M | 0.1% |
| 60 | XLM / USDT | 0.17190000 | 0.17177600 | 1.7M | 0.1% |
| 61 | BIRB / USDT | 0.07454000 | 0.07448600 | 1.6M | 0.1% |
| 62 | NIGHT / USDT | 0.04093000 | 0.04090041 | 1.6M | 0.1% |
| 63 | MPLX / USDT | 0.06951000 | 0.06946000 | 1.6M | 0.1% |
| 64 | PLUME / USDT | 0.01637000 | 0.01635817 | 1.5M | 0.1% |
| 65 | INIT / USDT | 0.20772000 | 0.20757000 | 1.5M | 0.1% |
| 66 | USDE / USDC | 0.99990000 | 0.99917700 | 1.4M | 0.1% |
| 67 | MEGA / USDT | 0.05058000 | 0.05054300 | 1.4M | 0.1% |
| 68 | HAEDAL / USDT | 0.02769000 | 0.02766998 | 1.3M | 0.1% |
| 69 | GMX / USDT | 8.77 | 8.76 | 1.3M | 0.1% |
| 70 | NVDAX / USDT | 215.31 | 215.15 | 1.2M | 0.1% |
| 71 | STETH / USDT | 2,359.06 | 2,357.35 | 1.2M | 0.1% |
| 72 | BTC / RLUSD | 80,987.10 | 80,993.00 | 1.2M | 0.1% |
| 73 | CRCLX / USDT | 80.00 | 79.94 | 1.2M | 0.1% |
| 74 | TIA / USDT | 0.54750000 | 0.54710400 | 1.1M | 0.1% |
| 75 | XDC / USDT | 0.03292000 | 0.03289620 | 1.1M | 0.1% |
| 76 | INJ / USDT | 7.91 | 7.91 | 1.1M | 0.1% |
| 77 | SKY / USDT | 0.06602000 | 0.06597200 | 1.0M | 0.1% |
| 78 | ETH / RLUSD | 2,356.35 | 2,356.53 | 1.0M | 0.1% |
| 79 | CRV / USDT | 0.33720000 | 0.33695600 | 1.0M | 0.1% |
| 80 | PENGU / USDT | 0.00780600 | 0.00780036 | 1.0M | 0.1% |
| 81 | BMT / USDT | 0.02827000 | 0.02824956 | 1.0M | 0.1% |
| 82 | ICNT / USDT | 0.18730000 | 0.18716500 | 1.0M | 0.1% |
| 83 | CC / USDC | 0.10116000 | 0.10108700 | 1.0M | 0.1% |
| 84 | ORDER / USDT | 0.03728000 | 0.03725305 | 0.9M | 0.1% |
| 85 | APT / USDT | 0.69800000 | 0.69749500 | 0.9M | 0.1% |
| 86 | XRP / USDC | 1.33 | 1.33 | 0.9M | 0.1% |
| 87 | KAS / USDT | 0.03612000 | 0.03609389 | 0.9M | 0.1% |
| 88 | APEX / USDT | 0.22660000 | 0.22643600 | 0.9M | 0.1% |
| 89 | WIF / USDT | 0.18320000 | 0.18306800 | 0.9M | 0.1% |
| 90 | SHIB / USDT | 0.00000497 | 0.00000497 | 0.8M | 0.1% |
| 91 | ARX / USDT | 0.24280000 | 0.24262400 | 0.8M | 0.1% |
| 92 | ICP / USDT | 2.64 | 2.64 | 0.8M | 0.1% |
| 93 | STABLE / USDT | 0.02720000 | 0.02718034 | 0.8M | 0.1% |
| 94 | ERA / USDT | 0.07750000 | 0.07744400 | 0.8M | 0.1% |
| 95 | FET / USDT | 0.18380000 | 0.18366700 | 0.8M | 0.1% |
| 96 | ELSA / USDT | 0.07813000 | 0.07807400 | 0.8M | 0.1% |
| 97 | SEI / USDT | 0.05314000 | 0.05310200 | 0.8M | 0.1% |
| 98 | RENDER / USDT | 1.70 | 1.70 | 0.8M | 0.1% |
| 99 | BILL / USDT | 0.00623000 | 0.00622550 | 0.8M | 0.1% |
| 100 | TRUMP / USDT | 1.73 | 1.72 | 0.8M | 0.1% |
