Bybit Logo

Bybit

Rank #2

$ 1.9B

Bybit Volume

Trade

Bybit Markets

# Pair Rate $ Price Volume Volume %
1 BTC/USDT 76,064.80 76,073.00 715.1M 37.8%
2 ETH/USDT 2,360.14 2,360.39 301.5M 15.9%
3 USDC/USDT 0.99950000 0.99960700 77.4M 4.1%
4 SOL/USDT 86.69 86.70 41.6M 2.2%
5 XRP/USDT 1.43 1.44 43.9M 2.3%
6 ASTER/USDT 0.66880000 0.66887200 36.0M 1.9%
7 HYPE/USDT 44.50 44.50 29.7M 1.6%
8 BTC/USDC 76,085.20 76,070.00 21.1M 1.1%
9 XPL/USDT 0.11952000 0.11953300 27.2M 1.4%
10 ATH/USDT 0.00612200 0.00612266 39.6M 2.1%
11 ETH/USDC 2,360.28 2,359.82 17.4M 0.9%
12 AAVE/USDT 112.58 112.59 24.4M 1.3%
13 RENDER/USDT 1.82 1.82 27.1M 1.4%
14 MON/USDT 0.03318000 0.03318355 19.0M 1.0%
15 DOGE/USDT 0.09589000 0.09590000 14.4M 0.8%
16 ETH/BTC 0.03102600 2,362.85 10.8M 0.6%
17 MNT/USDT 0.66740000 0.66747100 13.7M 0.7%
18 USDE/USDT 0.99970000 0.99980700 9.5M 0.5%
19 ENA/USDT 0.12367000 0.12368300 14.7M 0.8%
20 BASED/USDT 0.11051000 0.11052200 16.6M 0.9%
21 PEPE/USDT 0.00000381 0.00000381 10.3M 0.5%
22 SUI/USDT 0.96480000 0.96490300 7.3M 0.4%
23 H/USDT 0.11444000 0.11445200 14.2M 0.8%
24 EDGE/USDT 1.36 1.36 10.7M 0.6%
25 XAUT/USDT 4,790.30 4,790.81 5.5M 0.3%
26 IP/USDT 0.55120000 0.55125900 9.4M 0.5%
27 WLD/USDT 0.27250000 0.27252900 7.5M 0.4%
28 TIA/USDT 0.39960000 0.39964300 6.5M 0.3%
29 XRP/USDC 1.43 1.43 5.5M 0.3%
30 ADA/USDT 0.25040000 0.25042700 6.2M 0.3%
31 BNB/USDT 632.80 632.87 4.1M 0.2%
32 LINK/USDT 9.37 9.37 4.1M 0.2%
33 TON/USDT 1.37 1.37 6.1M 0.3%
34 ARB/USDT 0.12772000 0.12773400 3.7M 0.2%
35 AVAX/USDT 9.39 9.39 3.4M 0.2%
36 TRX/USDT 0.32970000 0.32973500 3.7M 0.2%
37 GALA/USDT 0.00331200 0.00331235 3.7M 0.2%
38 DYDX/USDT 0.14252000 0.14253500 5.4M 0.3%
39 LTC/USDT 55.74 55.75 3.0M 0.2%
40 APE/USDT 0.10359000 0.10360100 4.0M 0.2%
41 AERO/USDT 0.42060000 0.42064500 3.4M 0.2%
42 PENGU/USDT 0.00740900 0.00740979 2.9M 0.2%
43 FHE/USDT 0.02126000 0.02126227 4.5M 0.2%
44 NEAR/USDT 1.37 1.37 3.3M 0.2%
45 POPCAT/USDT 0.06341000 0.06341700 3.3M 0.2%
46 ONDO/USDT 0.26010000 0.26012800 2.9M 0.2%
47 DOT/USDT 1.29 1.29 3.1M 0.2%
48 ORDER/USDT 0.05533000 0.05533600 3.4M 0.2%
49 USDT/EUR 0.85040000 1.00 2.3M 0.1%
50 LIT/USDT 1.03 1.03 2.8M 0.1%
51 TRUMP/USDT 2.92 2.92 2.4M 0.1%
52 ARKM/USDT 0.12870000 0.12871400 3.2M 0.2%
53 XDC/USDT 0.03009000 0.03009322 3.0M 0.2%
54 BR/USDT 0.11403000 0.11404200 3.2M 0.2%
55 PNUT/USDT 0.05815000 0.05815600 2.7M 0.1%
56 TOWNS/USDT 0.00352400 0.00352438 2.4M 0.1%
57 HBAR/USDT 0.08907000 0.08908000 2.3M 0.1%
58 CC/USDT 0.14556000 0.14557600 2.2M 0.1%
59 OP/USDT 0.12800000 0.12801400 2.6M 0.1%
60 AXL/USDT 0.06577000 0.06577700 2.9M 0.2%
61 VIRTUAL/USDT 0.71750000 0.71757700 2.3M 0.1%
62 XLM/USDT 0.17000000 0.17001800 2.4M 0.1%
63 ORDI/USDT 5.42 5.42 2.4M 0.1%
64 MOVR/USDT 2.30 2.30 2.5M 0.1%
65 ROBO/USDT 0.02123000 0.02123227 2.4M 0.1%
66 LDO/USDT 0.40330000 0.40334300 1.8M 0.1%
67 UNI/USDT 3.37 3.38 1.8M 0.1%
68 BSB/USDT 0.22674000 0.22676400 2.3M 0.1%
69 PENDLE/USDT 1.40 1.41 2.1M 0.1%
70 PUMP/USDT 0.00190800 0.00190820 2.0M 0.1%
71 H/MNT 0.17116000 0.11416100 2.4M 0.1%
72 USDT/TRY 44.90 1.00 1.6M 0.1%
73 KAS/USDT 0.03447000 0.03447369 1.9M 0.1%
74 ICNT/USDT 0.39190000 0.39194200 2.0M 0.1%
75 USDT/BRL 4.99 1.00 1.5M 0.1%
76 VVV/USDT 8.78 8.78 1.9M 0.1%
77 CRV/USDT 0.23190000 0.23192500 1.7M 0.1%
78 ZEREBRO/USDT 0.01341000 0.01341143 2.1M 0.1%
79 WLFI/USDT 0.07904000 0.07904800 1.4M 0.1%
80 THETA/USDT 0.23540000 0.23542500 2.0M 0.1%
81 PIEVERSE/USDT 0.52930000 0.52935700 2.2M 0.1%
82 RECALL/USDT 0.05206000 0.05206600 1.9M 0.1%
83 ZAMA/USDT 0.02716000 0.02716291 1.6M 0.1%
84 POL/USDT 0.08962000 0.08963000 1.6M 0.1%
85 BONK/USDT 0.00000615 0.00000615 1.4M 0.1%
86 SOL/USDC 86.66 86.64 1.3M 0.1%
87 TRIA/USDT 0.02726000 0.02726292 1.8M 0.1%
88 ARB/USDC 0.12808000 0.12805500 1.7M 0.1%
89 SHIB/USDT 0.00000609 0.00000609 1.4M 0.1%
90 AVNT/USDT 0.15420000 0.15421700 1.8M 0.1%
91 ZRO/USDT 1.88 1.88 1.6M 0.1%
92 USAT/USDT 0.99940000 0.99950700 1.0M 0.1%
93 DRIFT/USDT 0.03654000 0.03654391 1.8M 0.1%
94 STRK/USDT 0.03559000 0.03559381 1.5M 0.1%
95 TNSR/USDT 0.04292000 0.04292459 1.5M 0.1%
96 GRASS/USDT 0.33710000 0.33713600 1.5M 0.1%
97 SPX/USDT 0.34750000 0.34753700 1.5M 0.1%
98 NIGHT/USDT 0.03743000 0.03743401 1.2M 0.1%
99 ENJ/USDT 0.05354000 0.05354600 1.5M 0.1%
100 BTC/EUR 64,700.50 76,159.00 1.3M 0.1%
Crypto Pro - Crypto Tracker

Try our Crypto Pro app

Live Prices, Widgets, Alerts, Portfolio, Apple Watch app

... ...