Bybit Markets
| # | Pair | Rate | $ Price | Volume | Volume % |
|---|---|---|---|---|---|
| 1 | BTC / USDT | 60,169.30 | 60,049.00 | 960.9M | 47.8% |
| 2 | USDC / USDT | 1.00 | 0.99899800 | 231.8M | 11.5% |
| 3 | ETH / USDT | 1,616.39 | 1,613.16 | 154.8M | 7.7% |
| 4 | HYPE / USDT | 63.04 | 62.91 | 81.4M | 4.1% |
| 5 | SOL / USDT | 77.76 | 77.60 | 60.8M | 3.0% |
| 6 | BTC / USDC | 60,106.00 | 60,102.00 | 29.4M | 1.5% |
| 7 | LIT / USDT | 2.13 | 2.12 | 34.2M | 1.7% |
| 8 | SLX / USDT | 0.49350000 | 0.49285600 | 29.6M | 1.5% |
| 9 | XRP / USDT | 1.06 | 1.05 | 20.1M | 1.0% |
| 10 | MNT / USDT | 0.42700000 | 0.42614600 | 12.6M | 0.6% |
| 11 | XAUT / USDT | 4,060.90 | 4,052.78 | 8.9M | 0.4% |
| 12 | USDT / TRY | 46.47 | 0.99479300 | 11.5M | 0.6% |
| 13 | USDC / EUR | 0.87710000 | 0.99997400 | 6.8M | 0.3% |
| 14 | AAVE / USDT | 84.62 | 84.45 | 8.2M | 0.4% |
| 15 | USDT / EUR | 0.87620000 | 0.99894800 | 7.6M | 0.4% |
| 16 | ENA / USDT | 0.07620000 | 0.07604800 | 9.5M | 0.5% |
| 17 | XPL / USDT | 0.09179000 | 0.09160600 | 6.5M | 0.3% |
| 18 | MON / USDT | 0.02018000 | 0.02013964 | 6.8M | 0.3% |
| 19 | USDT / BRL | 5.26 | 1.01 | 5.7M | 0.3% |
| 20 | ETH / USDC | 1,614.89 | 1,616.98 | 6.2M | 0.3% |
| 21 | DOGE / USDT | 0.07245000 | 0.07230500 | 6.4M | 0.3% |
| 22 | INJ / USDT | 4.57 | 4.56 | 6.7M | 0.3% |
| 23 | ADA / USDT | 0.15550000 | 0.15518900 | 6.4M | 0.3% |
| 24 | BIRB / USDT | 0.08586000 | 0.08568800 | 7.1M | 0.4% |
| 25 | USD1 / USDT | 0.99950000 | 0.99750100 | 4.8M | 0.2% |
| 26 | SUI / USDT | 0.72580000 | 0.72434800 | 5.8M | 0.3% |
| 27 | NEAR / USDT | 1.91 | 1.91 | 6.4M | 0.3% |
| 28 | LTC / USDT | 42.66 | 42.57 | 5.5M | 0.3% |
| 29 | TAC / USDT | 0.03504000 | 0.03496992 | 6.5M | 0.3% |
| 30 | WLD / USDT | 0.36690000 | 0.36616600 | 5.7M | 0.3% |
| 31 | USDE / USDT | 0.99980000 | 0.99780000 | 4.5M | 0.2% |
| 32 | BNB / USDT | 549.30 | 548.20 | 4.8M | 0.2% |
| 33 | SPCXX / USDT | 155.97 | 155.77 | 4.7M | 0.2% |
| 34 | PEPE / USDT | 0.00000236 | 0.00000236 | 4.8M | 0.2% |
| 35 | AVAX / USDT | 6.68 | 6.67 | 4.6M | 0.2% |
| 36 | VIRTUAL / USDT | 0.54560000 | 0.54450900 | 4.5M | 0.2% |
| 37 | GRASS / USDT | 0.47490000 | 0.47395000 | 4.7M | 0.2% |
| 38 | HOODX / USDT | 107.15 | 106.94 | 4.7M | 0.2% |
| 39 | VVV / USDT | 13.05 | 13.03 | 4.9M | 0.2% |
| 40 | XLM / USDT | 0.19640000 | 0.19600700 | 4.7M | 0.2% |
| 41 | CC / USDT | 0.13942000 | 0.13914100 | 3.8M | 0.2% |
| 42 | BASED / USDT | 0.09868000 | 0.09848300 | 5.5M | 0.3% |
| 43 | LINK / USDT | 7.44 | 7.43 | 3.7M | 0.2% |
| 44 | ONDO / USDT | 0.33050000 | 0.32983900 | 4.2M | 0.2% |
| 45 | SOL / USDC | 77.68 | 77.66 | 3.5M | 0.2% |
| 46 | PUMP / USDT | 0.00148900 | 0.00148602 | 4.3M | 0.2% |
| 47 | COINX / USDT | 158.70 | 158.38 | 4.3M | 0.2% |
| 48 | FLUID / USDT | 0.92630000 | 0.92444700 | 4.2M | 0.2% |
| 49 | XRP / USDC | 1.06 | 1.05 | 2.8M | 0.1% |
| 50 | ETH / BTC | 0.02686700 | 1,614.75 | 1.9M | 0.1% |
| 51 | SHIB / USDT | 0.00000428 | 0.00000428 | 2.6M | 0.1% |
| 52 | SPX / USDT | 0.36460000 | 0.36387100 | 2.7M | 0.1% |
| 53 | DYDX / USDT | 0.13458000 | 0.13431100 | 3.9M | 0.2% |
| 54 | CAP / USDT | 0.02226500 | 0.02223595 | 3.6M | 0.2% |
| 55 | BILL / USDT | 0.04241000 | 0.04232518 | 2.9M | 0.1% |
| 56 | JUP / USDT | 0.22990000 | 0.22944000 | 2.8M | 0.1% |
| 57 | BCH / USDT | 214.00 | 213.57 | 2.3M | 0.1% |
| 58 | TRX / USDT | 0.31590000 | 0.31526800 | 2.0M | 0.1% |
| 59 | GRAM / USDT | 1.57 | 1.57 | 2.5M | 0.1% |
| 60 | BONK / USDT | 0.00000424 | 0.00000424 | 2.2M | 0.1% |
| 61 | AERO / USDT | 0.48040000 | 0.47943900 | 2.1M | 0.1% |
| 62 | TRUMP / USDT | 1.67 | 1.67 | 2.2M | 0.1% |
| 63 | ASTER / USDT | 0.62950000 | 0.62824100 | 1.5M | 0.1% |
| 64 | ZBT / USDT | 0.14127000 | 0.14098700 | 2.9M | 0.1% |
| 65 | HBAR / USDT | 0.07276000 | 0.07261400 | 1.6M | 0.1% |
| 66 | PENGU / USDT | 0.00615800 | 0.00614568 | 1.6M | 0.1% |
| 67 | H / USDT | 0.07034000 | 0.07019900 | 2.8M | 0.1% |
| 68 | MET / USDT | 0.18840000 | 0.18802300 | 2.1M | 0.1% |
| 69 | NOM / USDT | 0.00160300 | 0.00159979 | 2.6M | 0.1% |
| 70 | WBTC / BTC | 0.99900000 | 60,041.00 | 1.1M | 0.1% |
| 71 | UNI / USDT | 2.82 | 2.81 | 1.8M | 0.1% |
| 72 | APT / USDT | 0.60130000 | 0.60009700 | 1.6M | 0.1% |
| 73 | STABLE / USDT | 0.03503000 | 0.03495994 | 1.8M | 0.1% |
| 74 | DOT / USDT | 0.83940000 | 0.83772100 | 1.5M | 0.1% |
| 75 | DEEP / USDT | 0.01734000 | 0.01730532 | 2.2M | 0.1% |
| 76 | CRCLX / USDT | 62.17 | 62.05 | 1.8M | 0.1% |
| 77 | USDE / USDC | 0.99880000 | 0.99850100 | 1.0M | 0.0% |
| 78 | SEI / USDT | 0.04710000 | 0.04700580 | 1.3M | 0.1% |
| 79 | BSB / USDT | 0.23510000 | 0.23463000 | 1.6M | 0.1% |
| 80 | BREV / USDT | 0.09164000 | 0.09145700 | 1.2M | 0.1% |
| 81 | JTO / USDT | 0.79710000 | 0.79550600 | 1.4M | 0.1% |
| 82 | MORPHO / USDT | 2.12 | 2.11 | 1.5M | 0.1% |
| 83 | RENDER / USDT | 1.54 | 1.53 | 1.5M | 0.1% |
| 84 | BBSOL / SOL | 1.16 | 89.72 | 1.4M | 0.1% |
| 85 | STRK / USDT | 0.03002000 | 0.02995996 | 1.4M | 0.1% |
| 86 | ICP / USDT | 2.16 | 2.16 | 1.4M | 0.1% |
| 87 | FET / USDT | 0.17710000 | 0.17674600 | 1.3M | 0.1% |
| 88 | BBSOL / USDT | 89.86 | 89.68 | 1.1M | 0.1% |
| 89 | NIGHT / USDT | 0.03065000 | 0.03058870 | 1.1M | 0.1% |
| 90 | SOL / BTC | 0.00129230 | 77.67 | 0.9M | 0.0% |
| 91 | HFT / USDT | 0.00855000 | 0.00853290 | 1.5M | 0.1% |
| 92 | ARB / USDT | 0.07673000 | 0.07657700 | 1.1M | 0.1% |
| 93 | NVDAX / USDT | 195.66 | 195.27 | 0.7M | 0.0% |
| 94 | WET / USDT | 0.06745000 | 0.06731500 | 1.3M | 0.1% |
| 95 | FIL / USDT | 0.75360000 | 0.75209300 | 1.0M | 0.0% |
| 96 | TIA / USDT | 0.36200000 | 0.36127600 | 1.1M | 0.1% |
| 97 | MEGA / USDT | 0.04514000 | 0.04504972 | 0.9M | 0.0% |
| 98 | CRV / USDT | 0.19960000 | 0.19920100 | 1.0M | 0.0% |
| 99 | PYTH / USDT | 0.03995000 | 0.03987010 | 1.2M | 0.1% |
| 100 | TSLAX / USDT | 422.62 | 421.77 | 0.8M | 0.0% |
