Bybit Logo

Bybit

Rank #5

$ 2.6B

Bybit Volume

Trade

Bybit Markets

# Pair Rate $ Price Volume Volume %
1 BTC/USDT 86,903.20 86,972.00 1.0B 39.6%
2 ETH/USDT 1,575.45 1,576.69 215.2M 8.2%
3 USDC/USDT 0.99980000 1.00 98.1M 3.8%
4 BTC/USDC 86,901.90 86,963.00 92.6M 3.5%
5 SOL/USDT 134.70 134.81 145.4M 5.6%
6 XRP/USDT 2.07 2.07 66.2M 2.5%
7 MNT/USDT 0.66150000 0.66202000 68.0M 2.6%
8 ETH/USDC 1,575.68 1,576.78 21.0M 0.8%
9 DOGE/USDT 0.15717000 0.15729400 26.5M 1.0%
10 SUI/USDT 2.17 2.17 31.1M 1.2%
11 PEPE/USDT 0.00000775 0.00000776 23.6M 0.9%
12 SOL/USDC 134.73 134.82 20.5M 0.8%
13 ADA/USDT 0.61980000 0.62028700 16.7M 0.6%
14 LTC/USDT 77.92 77.98 11.2M 0.4%
15 ETH/BTC 0.01813100 1,575.94 12.3M 0.5%
16 XAUT/USDT 3,435.00 3,433.99 8.8M 0.3%
17 VET/USDT 0.02363000 0.02362306 23.7M 0.9%
18 ONDO/USDT 0.84870000 0.84936700 12.4M 0.5%
19 ZKJ/USDT 2.19 2.20 7.8M 0.3%
20 CRV/USDT 0.58580000 0.58626100 8.3M 0.3%
21 MAGIC/USDT 0.21940000 0.21957200 21.2M 0.8%
22 S/USDT 0.45100000 0.45086700 9.5M 0.4%
23 APEX/USDT 0.72330000 0.72386900 23.2M 0.9%
24 POPCAT/USDT 0.24370000 0.24389200 16.3M 0.6%
25 HBAR/USDT 0.16892000 0.16905300 13.6M 0.5%
26 AAVE/USDT 139.83 139.94 6.0M 0.2%
27 SOL/BTC 0.00155230 134.93 4.5M 0.2%
28 XRP/USDC 2.07 2.07 3.7M 0.1%
29 STETH/USDT 1,574.60 1,575.84 6.4M 0.2%
30 RENDER/USDT 4.25 4.25 6.0M 0.2%
31 TON/USDT 2.91 2.91 8.3M 0.3%
32 FHE/USDT 0.10519000 0.10515900 20.0M 0.8%
33 BNB/USDT 595.10 595.57 3.7M 0.1%
34 WCT/USDT 0.46400000 0.46386400 9.0M 0.3%
35 ENA/USDT 0.28570000 0.28592500 6.9M 0.3%
36 TRX/USDT 0.24360000 0.24379200 8.0M 0.3%
37 AVAX/USDT 20.01 20.03 9.5M 0.4%
38 EPT/USDT 0.01434600 0.01434178 10.8M 0.4%
39 ICP/USDT 4.81 4.81 3.9M 0.1%
40 DAI/USDT 0.99970000 1.00 1.1M 0.0%
41 STX/USDT 0.70140000 0.70195100 6.7M 0.3%
42 DOT/USDT 3.82 3.82 3.9M 0.2%
43 OM/USDT 0.52680000 0.52664500 14.7M 0.6%
44 SOSO/USDT 0.49010000 0.48995600 3.1M 0.1%
45 JUP/USDT 0.39860000 0.39891300 3.4M 0.1%
46 BABY1/USDT 0.07934000 0.07931700 4.7M 0.2%
47 ARB/USDT 0.30080000 0.30103600 4.0M 0.2%
48 XTER/USDT 0.30783000 0.30774000 2.0M 0.1%
49 XLM/USDT 0.25250000 0.25269800 4.6M 0.2%
50 GRASS/USDT 1.61 1.61 4.2M 0.2%
51 LINK/USDT 13.02 13.03 8.8M 0.3%
52 TUSD/USDT 0.99840000 0.99918500 1.0M 0.0%
53 PLUME/USDT 0.17075000 0.17070000 4.2M 0.2%
54 ATOM/USDT 4.15 4.16 2.2M 0.1%
55 GMT/USDT 0.05727000 0.05731500 3.2M 0.1%
56 W/USDT 0.07740000 0.07746100 11.5M 0.4%
57 TIA/USDT 2.55 2.55 3.2M 0.1%
58 SOLV/USDT 0.02846000 0.02845164 3.0M 0.1%
59 LAYER/USDT 2.13 2.13 3.5M 0.1%
60 DOGE/USDC 0.15727000 0.15738000 1.5M 0.1%
61 PYUSD/USDT 0.99980000 1.00 0.5M 0.0%
62 NEAR/USDT 2.23 2.23 6.8M 0.3%
63 ALGO/USDT 0.19310000 0.19325200 3.9M 0.2%
64 SUI/USDC 2.17 2.17 3.2M 0.1%
65 FIL/USDT 2.63 2.63 2.7M 0.1%
66 KAS/USDT 0.08333000 0.08339600 4.3M 0.2%
67 EOS/USDT 0.63080000 0.63129600 2.2M 0.1%
68 VIRTUAL/USDT 0.56680000 0.56663300 3.6M 0.1%
69 SPX/USDT 0.43470000 0.43457200 4.7M 0.2%
70 AI16Z/USDT 0.13190000 0.13186100 5.1M 0.2%
71 TRUMP/USDT 8.20 8.20 7.5M 0.3%
72 SAND/USDT 0.27440000 0.27461600 2.3M 0.1%
73 ZRO/USDT 2.49 2.49 2.4M 0.1%
74 ELX/USDT 0.12350000 0.12346400 4.8M 0.2%
75 BCH/USDT 344.30 344.57 1.6M 0.1%
76 WAL/USDT 0.42080000 0.42067600 4.1M 0.2%
77 DEEP/USDT 0.08798000 0.08795400 3.7M 0.1%
78 ADA/USDC 0.62040000 0.62083400 0.8M 0.0%
79 PYTH/USDT 0.14040000 0.14051000 3.7M 0.1%
80 GALA/USDT 0.01587000 0.01588248 3.3M 0.1%
81 UNI/USDT 5.27 5.27 1.9M 0.1%
82 BRETT/USDT 0.03541000 0.03543784 4.1M 0.2%
83 PPT/USDT 0.17279000 0.17292600 2.0M 0.1%
84 MANA/USDT 0.30220000 0.30243800 3.2M 0.1%
85 CMETH/USDT 1,676.47 1,675.98 2.9M 0.1%
86 AVL/USDT 0.22870000 0.22863300 3.8M 0.1%
87 POL/USDT 0.20050000 0.20065800 1.9M 0.1%
88 NOT/USDT 0.00197000 0.00197155 1.9M 0.1%
89 PARTI/USDT 0.17066000 0.17061000 1.3M 0.1%
90 AKI/USDT 0.01336500 0.01337551 1.4M 0.1%
91 MORPHO/USDT 0.91490000 0.91463100 0.8M 0.0%
92 UXLINK/USDT 0.43900000 0.43934500 1.7M 0.1%
93 BMT/USDT 0.08280000 0.08277600 4.5M 0.2%
94 STRK/USDT 0.13470000 0.13480600 2.6M 0.1%
95 MEME/USDT 0.00205900 0.00206062 1.7M 0.1%
96 PENDLE/USDT 3.19 3.19 2.2M 0.1%
97 BOBA/USDT 0.10423000 0.10431200 4.0M 0.2%
98 ENJ/USDT 0.09413000 0.09420400 3.7M 0.1%
99 ALCH/USDT 0.14855000 0.14850600 4.0M 0.2%
100 ATH/USDT 0.02785100 0.02787289 0.9M 0.0%
Crypto Pro - Crypto Tracker

Try our Crypto Pro app

Live Prices, Widgets, Alerts, Portfolio, Apple Watch app

... ...