Bybit Logo

Bybit

Rank #5

$ 3.8B

Bybit Volume

Trade

Bybit Markets

# Pair Rate $ Price Volume Volume %
1 BTC/USDT 116,161.40 116,179.00 909.3M 23.7%
2 ETH/USDT 4,509.65 4,510.32 598.8M 15.6%
3 SOL/USDT 235.09 235.12 276.0M 7.2%
4 MNT/USDT 1.65 1.65 285.2M 7.4%
5 BTC/USDC 116,206.00 116,172.00 94.4M 2.5%
6 XRP/USDT 3.02 3.02 95.5M 2.5%
7 HYPE/USDT 55.18 55.19 105.3M 2.7%
8 DOGE/USDT 0.26712000 0.26716000 74.6M 1.9%
9 ETH/USDC 4,509.82 4,508.50 35.7M 0.9%
10 AVNT/USDT 0.93721000 0.93734900 46.3M 1.2%
11 SOMI/USDT 1.25 1.25 78.9M 2.1%
12 PUMP/USDT 0.00799000 0.00799086 66.4M 1.7%
13 SUI/USDT 3.60 3.60 26.1M 0.7%
14 BNB/USDT 953.20 953.30 17.3M 0.4%
15 ETH/BTC 0.03882000 4,510.26 18.5M 0.5%
16 ENA/USDT 0.69360000 0.69367500 19.0M 0.5%
17 ADA/USDT 0.87280000 0.87293000 14.8M 0.4%
18 IP/USDT 10.08 10.09 20.0M 0.5%
19 ATH/USDT 0.06322300 0.06323000 16.1M 0.4%
20 AVAX/USDT 29.84 29.84 26.7M 0.7%
21 PROVE/USDT 0.87940000 0.87953100 9.0M 0.2%
22 BRETT/USDT 0.05033000 0.05033500 13.6M 0.4%
23 PENGU/USDT 0.03350000 0.03350360 10.2M 0.3%
24 XRP/USDC 3.02 3.02 6.9M 0.2%
25 TRX/USDT 0.34140000 0.34110000 15.7M 0.4%
26 ZKC/USDT 0.73130000 0.73140900 15.1M 0.4%
27 SKY/USDT 0.07427000 0.07428100 7.3M 0.2%
28 ZORA/USDT 0.07462800 0.07463600 5.6M 0.1%
29 PLUME/USDT 0.12137000 0.12138300 9.2M 0.2%
30 LTC/USDT 114.41 114.43 8.7M 0.2%
31 CRV/USDT 0.73130000 0.73140900 13.2M 0.3%
32 TOSHI/USDT 0.00091860 0.00091870 43.0M 1.1%
33 ONDO/USDT 1.02 1.02 8.9M 0.2%
34 STETH/USDT 4,504.81 4,505.48 7.1M 0.2%
35 AAVE/USDT 295.46 295.31 4.9M 0.1%
36 WLFI/USDT 0.21790000 0.21793200 16.6M 0.4%
37 IMX/USDT 0.70270000 0.70280400 5.1M 0.1%
38 XAUT/USDT 3,678.30 3,678.70 3.9M 0.1%
39 LINEA/USDT 0.02498000 0.02498371 12.9M 0.3%
40 SPX/USDT 1.30 1.30 4.8M 0.1%
41 BBSOL/USDT 260.18 260.21 5.4M 0.1%
42 ARB/USDT 0.49200000 0.49205300 6.0M 0.2%
43 WLD/USDT 1.51 1.51 19.2M 0.5%
44 OP/USDT 0.76820000 0.76828300 3.4M 0.1%
45 DOT/USDT 4.19 4.19 5.9M 0.2%
46 AERO/USDT 1.29 1.29 7.9M 0.2%
47 CAMP/USDT 0.04952000 0.04952735 5.1M 0.1%
48 VIRTUAL/USDT 1.24 1.24 3.9M 0.1%
49 PEPE/USDT 0.00001093 0.00001093 21.6M 0.6%
50 MERL/USDT 0.17736000 0.17737900 2.7M 0.1%
51 LINK/USDT 23.01 23.01 9.3M 0.2%
52 UNI/USDT 9.26 9.26 2.2M 0.1%
53 TON/USDT 3.13 3.14 6.6M 0.2%
54 F/USDT 0.01883300 0.01883503 19.2M 0.5%
55 WAL/USDT 0.42550000 0.42554600 4.8M 0.1%
56 LDO/USDT 1.20 1.20 2.8M 0.1%
57 INJ/USDT 13.87 13.87 11.9M 0.3%
58 NEAR/USDT 2.71 2.71 5.7M 0.1%
59 SEI/USDT 0.31240000 0.31243400 4.8M 0.1%
60 SOL/BTC 0.00202380 235.15 2.9M 0.1%
61 DRIFT/USDT 0.66410000 0.66417100 4.4M 0.1%
62 SUI/USDC 3.60 3.60 2.2M 0.1%
63 FIL/USDT 2.51 2.51 5.3M 0.1%
64 KAS/USDT 0.08560000 0.08560900 3.1M 0.1%
65 APT/USDT 4.41 4.41 2.7M 0.1%
66 XLM/USDT 0.38710000 0.38715700 2.8M 0.1%
67 BONK/USDT 0.00002371 0.00002371 4.7M 0.1%
68 SOSO/USDT 0.68660000 0.68667400 1.7M 0.0%
69 TA/USDT 0.11091000 0.11092200 5.4M 0.1%
70 RENDER/USDT 3.83 3.83 2.9M 0.1%
71 H/USDT 0.05298400 0.05299000 6.6M 0.2%
72 SOL/USDE 234.66 234.85 2.5M 0.1%
73 DEEP/USDT 0.13484000 0.13485500 1.7M 0.0%
74 PUMPBTC/USDT 0.10330000 0.10331100 8.9M 0.2%
75 WIF/USDT 0.91900000 0.91909900 10.1M 0.3%
76 POPCAT/USDT 0.26950000 0.26952900 3.4M 0.1%
77 EIGEN/USDT 1.52 1.52 5.8M 0.2%
78 ADA/USDC 0.87270000 0.87244500 0.9M 0.0%
79 JUP/USDT 0.50880000 0.50885500 1.6M 0.0%
80 AI16Z/USDT 0.11142000 0.11143200 3.6M 0.1%
81 PENDLE/USDT 5.01 5.01 1.5M 0.0%
82 WCT/USDT 0.30890000 0.30893300 2.5M 0.1%
83 OMNI/USDT 3.52 3.52 2.0M 0.1%
84 ATOM/USDT 4.50 4.50 1.5M 0.0%
85 SAROS/USDT 0.40609000 0.40613400 1.0M 0.0%
86 LMWR/USDT 0.08870000 0.08871000 0.7M 0.0%
87 MORPHO/USDT 1.98 1.98 1.2M 0.0%
88 GOAT/USDT 0.09862000 0.09863100 1.8M 0.0%
89 PORTALS/USDT 0.18629000 0.18631800 11.5M 0.3%
90 SHIB/USDT 0.00001305 0.00001305 4.1M 0.1%
91 FLOKI/USDT 0.00009664 0.00009665 1.0M 0.0%
92 U/USDT 0.01371600 0.01371804 30.9M 0.8%
93 POL/USDT 0.25220000 0.25222700 2.1M 0.1%
94 MOVE/USDT 0.12570000 0.12571400 4.3M 0.1%
95 GRASS/USDT 0.80710000 0.80718700 1.7M 0.0%
96 CUDIS/USDT 0.10475000 0.10476100 5.1M 0.1%
97 S/USDT 0.30030000 0.30033200 1.7M 0.0%
98 MEME/USDT 0.00264300 0.00264328 1.9M 0.1%
99 TIA/USDT 1.70 1.70 2.6M 0.1%
100 AVL/USDT 0.18570000 0.18572000 2.6M 0.1%
Crypto Pro - Crypto Tracker

Try our Crypto Pro app

Live Prices, Widgets, Alerts, Portfolio, Apple Watch app

... ...