Bybit Logo

Bybit

Rank #2

$ 2.1B

Bybit Volume

Trade

Bybit Markets

# Pair Rate $ Price Volume Volume %
1 BTC/USDT 76,138.60 76,149.00 824.1M 39.0%
2 ETH/USDT 2,355.95 2,356.26 328.0M 15.5%
3 USDC/USDT 0.99950000 0.99963100 110.1M 5.2%
4 SOL/USDT 86.76 86.77 47.2M 2.2%
5 XRP/USDT 1.44 1.44 50.2M 2.4%
6 ASTER/USDT 0.67110000 0.67118800 38.5M 1.8%
7 HYPE/USDT 44.22 44.23 32.9M 1.6%
8 BTC/USDC 76,177.40 76,163.00 24.5M 1.2%
9 XPL/USDT 0.12030000 0.12031600 28.2M 1.3%
10 ATH/USDT 0.00612600 0.00612680 40.3M 1.9%
11 ETH/USDC 2,357.30 2,356.84 19.1M 0.9%
12 AAVE/USDT 111.91 111.92 25.8M 1.2%
13 DOGE/USDT 0.09595000 0.09596300 18.3M 0.9%
14 RENDER/USDT 1.82 1.82 27.4M 1.3%
15 MON/USDT 0.03330000 0.03330435 22.0M 1.0%
16 MNT/USDT 0.66800000 0.66808700 15.1M 0.7%
17 ETH/BTC 0.03095300 2,357.51 13.2M 0.6%
18 USDE/USDT 0.99980000 0.99993100 10.5M 0.5%
19 ENA/USDT 0.12115000 0.12116600 15.2M 0.7%
20 PEPE/USDT 0.00000383 0.00000383 11.1M 0.5%
21 BASED/USDT 0.11002000 0.11003400 18.0M 0.8%
22 H/USDT 0.11616000 0.11617500 14.3M 0.7%
23 SUI/USDT 0.96710000 0.96722600 7.5M 0.4%
24 XAUT/USDT 4,788.40 4,789.03 6.8M 0.3%
25 EDGE/USDT 1.32 1.32 10.6M 0.5%
26 XRP/USDC 1.44 1.44 7.0M 0.3%
27 IP/USDT 0.55740000 0.55747300 9.3M 0.4%
28 WLD/USDT 0.27560000 0.27563600 7.8M 0.4%
29 TIA/USDT 0.39890000 0.39895200 7.1M 0.3%
30 LINK/USDT 9.39 9.39 4.6M 0.2%
31 ADA/USDT 0.25150000 0.25153300 6.6M 0.3%
32 BNB/USDT 633.20 633.28 4.4M 0.2%
33 TON/USDT 1.37 1.37 6.2M 0.3%
34 AVAX/USDT 9.42 9.42 3.7M 0.2%
35 DYDX/USDT 0.14187000 0.14188900 5.2M 0.2%
36 LTC/USDT 55.82 55.83 3.4M 0.2%
37 AERO/USDT 0.42350000 0.42355500 4.4M 0.2%
38 ARB/USDT 0.12830000 0.12831700 4.1M 0.2%
39 PENGU/USDT 0.00740900 0.00740997 3.3M 0.2%
40 GALA/USDT 0.00334400 0.00334444 3.8M 0.2%
41 POPCAT/USDT 0.06246000 0.06246800 4.0M 0.2%
42 NEAR/USDT 1.39 1.39 3.7M 0.2%
43 FHE/USDT 0.02235000 0.02235292 4.5M 0.2%
44 APE/USDT 0.10640000 0.10641400 3.7M 0.2%
45 TRX/USDT 0.32880000 0.32884300 2.9M 0.1%
46 VIRTUAL/USDT 0.72220000 0.72229400 2.8M 0.1%
47 DOT/USDT 1.29 1.29 3.2M 0.2%
48 ONDO/USDT 0.26110000 0.26113400 3.1M 0.1%
49 USDT/EUR 0.85020000 1.00 2.6M 0.1%
50 CC/USDT 0.14635000 0.14636900 2.7M 0.1%
51 HBAR/USDT 0.08923000 0.08924200 2.6M 0.1%
52 ORDER/USDT 0.05576000 0.05576700 3.4M 0.2%
53 LIT/USDT 1.04 1.04 3.1M 0.1%
54 OP/USDT 0.12820000 0.12821700 3.0M 0.1%
55 ARKM/USDT 0.12960000 0.12961700 3.1M 0.1%
56 BR/USDT 0.10978000 0.10979400 3.4M 0.2%
57 XDC/USDT 0.03017000 0.03017395 3.1M 0.1%
58 TRUMP/USDT 2.93 2.93 2.5M 0.1%
59 PNUT/USDT 0.05860000 0.05860800 2.8M 0.1%
60 USDT/BRL 5.00 1.00 2.0M 0.1%
61 XLM/USDT 0.17030000 0.17032200 2.6M 0.1%
62 ORDI/USDT 5.52 5.52 3.0M 0.1%
63 ROBO/USDT 0.02102000 0.02102275 2.5M 0.1%
64 USDT/TRY 44.89 1.00 1.9M 0.1%
65 AXL/USDT 0.06767000 0.06767900 2.8M 0.1%
66 MOVR/USDT 2.29 2.29 2.7M 0.1%
67 WBTC/BTC 0.99770000 75,989.00 1.5M 0.1%
68 PUMP/USDT 0.00191100 0.00191125 2.1M 0.1%
69 LDO/USDT 0.40470000 0.40475300 2.1M 0.1%
70 ICNT/USDT 0.39150000 0.39155100 2.2M 0.1%
71 PENDLE/USDT 1.37 1.38 2.2M 0.1%
72 KAS/USDT 0.03439000 0.03439450 2.3M 0.1%
73 BSB/USDT 0.23457000 0.23460100 2.4M 0.1%
74 ZEREBRO/USDT 0.01306600 0.01306771 2.3M 0.1%
75 RLUSD/USDT 0.99940000 0.99953100 1.4M 0.1%
76 UNI/USDT 3.38 3.38 1.9M 0.1%
77 SOL/USDC 86.74 86.72 1.5M 0.1%
78 H/MNT 0.17346000 0.11530000 2.3M 0.1%
79 ARB/USDC 0.12842000 0.12839500 1.8M 0.1%
80 ZAMA/USDT 0.02744000 0.02744359 1.8M 0.1%
81 RECALL/USDT 0.05171000 0.05171700 1.9M 0.1%
82 SKY/USDT 0.07710000 0.07711000 1.7M 0.1%
83 POL/USDT 0.08981000 0.08982200 1.6M 0.1%
84 ZETA/USDT 0.05594000 0.05594700 1.5M 0.1%
85 BONK/USDT 0.00000617 0.00000617 1.5M 0.1%
86 PIEVERSE/USDT 0.50930000 0.50936700 2.1M 0.1%
87 DRIFT/USDT 0.03670000 0.03670480 1.8M 0.1%
88 TOWNS/USDT 0.00366200 0.00366248 2.0M 0.1%
89 VVV/USDT 8.84 8.84 2.0M 0.1%
90 TRIA/USDT 0.02743000 0.02743359 1.9M 0.1%
91 CRV/USDT 0.23070000 0.23073000 1.8M 0.1%
92 ZRO/USDT 1.88 1.89 1.6M 0.1%
93 SHIB/USDT 0.00000611 0.00000611 1.5M 0.1%
94 THETA/USDT 0.23440000 0.23443100 2.0M 0.1%
95 SPX/USDT 0.35010000 0.35014600 1.7M 0.1%
96 USAT/USDT 0.99940000 0.99953100 1.1M 0.1%
97 ENJ/USDT 0.05514000 0.05514700 1.5M 0.1%
98 WLFI/USDT 0.07930000 0.07931000 1.5M 0.1%
99 ETHFI/USDT 0.48840000 0.48846400 1.4M 0.1%
100 STRK/USDT 0.03585000 0.03585469 1.5M 0.1%
Crypto Pro - Crypto Tracker

Try our Crypto Pro app

Live Prices, Widgets, Alerts, Portfolio, Apple Watch app

... ...