Bybit Logo

Bybit

Rank #3

$ 5.9B

Bybit Volume

Trade

Bybit Markets

# Pair Rate $ Price Volume Volume %
1 BTC/USDT 118,139.50 118,156.00 2.1B 34.8%
2 ETH/USDT 2,989.78 2,990.20 924.3M 15.6%
3 USDC/USDT 0.99970000 0.99984100 261.3M 4.4%
4 BTC/USDC 118,168.30 118,157.00 238.1M 4.0%
5 XRP/USDT 2.65 2.65 256.8M 4.3%
6 SOL/USDT 164.25 164.27 228.7M 3.9%
7 ETH/USDC 2,990.43 2,990.13 115.2M 1.9%
8 MNT/USDT 0.64270000 0.64279100 105.0M 1.8%
9 ETH/BTC 0.02530100 2,988.71 59.8M 1.0%
10 PEPE/USDT 0.00001278 0.00001279 65.2M 1.1%
11 ADA/USDT 0.73530000 0.73540400 47.9M 0.8%
12 SUI/USDT 3.52 3.52 48.6M 0.8%
13 USDE/USDT 1.00 1.00 52.5M 0.9%
14 DOGE/USDT 0.19952000 0.19954800 43.9M 0.7%
15 PENGU/USDT 0.02112100 0.02112398 41.6M 0.7%
16 SOL/USDC 164.30 164.28 32.3M 0.5%
17 LTC/USDT 95.66 95.67 21.5M 0.4%
18 VIRTUAL/USDT 1.84 1.84 27.7M 0.5%
19 H/USDT 0.06218000 0.06218900 50.2M 0.8%
20 TRUMP/USDT 10.11 10.11 32.2M 0.5%
21 XRP/USDC 2.65 2.65 16.7M 0.3%
22 HBAR/USDT 0.20478000 0.20480900 20.8M 0.4%
23 SEI/USDT 0.34340000 0.34344800 40.6M 0.7%
24 USD1/USDT 0.99970000 0.99984100 12.4M 0.2%
25 BONK/USDT 0.00002370 0.00002371 17.9M 0.3%
26 WIF/USDT 1.02 1.02 24.8M 0.4%
27 AVAX/USDT 21.03 21.03 18.1M 0.3%
28 UNI/USDT 9.04 9.04 13.7M 0.2%
29 ONDO/USDT 0.91700000 0.91712900 13.0M 0.2%
30 STETH/USDT 2,987.05 2,987.47 11.4M 0.2%
31 ENA/USDT 0.35840000 0.35845100 56.9M 1.0%
32 LINK/USDT 15.50 15.50 16.3M 0.3%
33 AAVE/USDT 313.84 313.88 14.6M 0.2%
34 WLD/USDT 1.08 1.08 14.6M 0.2%
35 AI16Z/USDT 0.19413000 0.19415700 14.8M 0.2%
36 OP/USDT 0.68630000 0.68639700 10.4M 0.2%
37 BNB/USDT 688.60 688.70 9.9M 0.2%
38 KAS/USDT 0.08938000 0.08939300 7.3M 0.1%
39 ICNT/USDT 0.29500000 0.29504200 19.5M 0.3%
40 LDO/USDT 0.86440000 0.86452200 6.2M 0.1%
41 INJ/USDT 12.71 12.71 7.3M 0.1%
42 TON/USDT 2.96 2.96 15.9M 0.3%
43 USDE/USDC 1.00 1.00 5.7M 0.1%
44 HYPER/USDT 0.59031000 0.59039300 46.8M 0.8%
45 SHIB/USDT 0.00001350 0.00001350 6.4M 0.1%
46 DOT/USDT 3.96 3.96 10.3M 0.2%
47 FET/USDT 0.74210000 0.74220500 5.4M 0.1%
48 APT/USDT 4.97 4.97 7.5M 0.1%
49 MOVE/USDT 0.15500000 0.15502200 24.2M 0.4%
50 ALT/USDT 0.04207000 0.04207594 17.8M 0.3%
51 ARB/USDT 0.41340000 0.41345800 17.0M 0.3%
52 EIGEN/USDT 1.40 1.40 6.0M 0.1%
53 XAUT/USDT 3,337.70 3,338.17 4.3M 0.1%
54 SOL/BTC 0.00139090 164.30 4.9M 0.1%
55 DAI/USDT 0.99970000 0.99984100 3.0M 0.0%
56 PNUT/USDT 0.28800000 0.28804100 10.8M 0.2%
57 S/USDT 0.35720000 0.35725000 8.5M 0.1%
58 XLM/USDT 0.32310000 0.32314600 9.2M 0.2%
59 ORDI/USDT 9.85 9.86 5.8M 0.1%
60 FLOKI/USDT 0.00010011 0.00010012 5.1M 0.1%
61 POPCAT/USDT 0.37490000 0.37495300 13.5M 0.2%
62 OMNI/USDT 4.24 4.24 17.9M 0.3%
63 W/USDT 0.07931000 0.07932100 6.3M 0.1%
64 INIT/USDT 0.50710000 0.50717200 9.9M 0.2%
65 TRX/USDT 0.29630000 0.29634200 7.8M 0.1%
66 NXPC/USDT 1.03 1.03 4.6M 0.1%
67 SPX/USDT 1.61 1.61 15.0M 0.3%
68 MKR/USDT 2,021.30 2,021.59 3.5M 0.1%
69 GOAT/USDT 0.14701000 0.14703100 13.0M 0.2%
70 BCH/USDT 522.70 522.77 4.4M 0.1%
71 NEAR/USDT 2.58 2.58 8.9M 0.1%
72 DOGE/USDC 0.19931000 0.19929000 2.1M 0.0%
73 ARKM/USDT 0.55020000 0.55027800 4.0M 0.1%
74 ICP/USDT 5.47 5.47 3.9M 0.1%
75 RENDER/USDT 3.79 3.80 5.4M 0.1%
76 JUP/USDT 0.49510000 0.49517000 3.7M 0.1%
77 BTC/EUR 100,693.50 117,666.00 2.1M 0.0%
78 WAL/USDT 0.41840000 0.41845900 7.9M 0.1%
79 XDC/USDT 0.07322000 0.07323000 2.2M 0.0%
80 ATOM/USDT 4.66 4.66 3.4M 0.1%
81 NEWT/USDT 0.33982000 0.33986800 3.3M 0.1%
82 PUFFER/USDT 0.18955000 0.18957700 2.4M 0.0%
83 RESOLV/USDT 0.20860000 0.20862900 19.9M 0.3%
84 ZK/USDT 0.05924000 0.05924800 4.6M 0.1%
85 HOME/USDT 0.02270800 0.02271121 2.4M 0.0%
86 ALGO/USDT 0.22460000 0.22463200 5.9M 0.1%
87 LA/USDT 0.39160000 0.39165500 17.2M 0.3%
88 ATH/USDT 0.03002300 0.03002724 2.6M 0.0%
89 ENS/USDT 22.45 22.45 2.8M 0.0%
90 CRV/USDT 0.65320000 0.65329200 5.3M 0.1%
91 ZEREBRO/USDT 0.03286000 0.03286464 6.9M 0.1%
92 HUMA/USDT 0.04119000 0.04119582 5.4M 0.1%
93 BRETT/USDT 0.05877000 0.05877800 5.5M 0.1%
94 CHILLGUY/USDT 0.06889000 0.06890000 4.6M 0.1%
95 ETHFI/USDT 1.21 1.21 8.2M 0.1%
96 GALA/USDT 0.01739000 0.01739246 5.6M 0.1%
97 ARB/USDC 0.41290000 0.41285900 2.1M 0.0%
98 DEEP/USDT 0.17401000 0.17403500 5.1M 0.1%
99 POL/USDT 0.22750000 0.22753200 3.9M 0.1%
100 SUI/USDC 3.52 3.52 3.5M 0.1%
Crypto Pro - Crypto Tracker

Try our Crypto Pro app

Live Prices, Widgets, Alerts, Portfolio, Apple Watch app

... ...