HitBTC Logo

HitBTC

Rank #440

$ 210.9M

HitBTC Volume

Trade

HitBTC Markets

# Pair Rate $ Price Volume Volume %
1 BTC/USDT 87,158.23 87,148.00 80.2M 38.0%
2 USDT/USDC 1.00 1.00 8.5M 4.0%
3 BTC/USDC 87,175.58 87,162.00 16.6M 7.9%
4 SOL/USDT 136.50 136.48 13.7M 6.5%
5 ETH/USDC 1,575.23 1,575.16 3.6M 1.7%
6 ADA/USDT 0.62039510 0.62032100 8.0M 3.8%
7 XRP/USDT 2.08 2.08 4.0M 1.9%
8 ETH/BTC 0.01806100 1,574.22 0.9M 0.4%
9 BNB/USDT 595.29 595.31 0.7M 0.3%
10 TRX/USDT 0.24552680 0.24549300 3.2M 1.5%
11 AAVE/USDT 140.85 140.83 5.2M 2.5%
12 TRUMP/USDT 8.28 8.28 4.3M 2.1%
13 LTC/USDT 78.12 78.11 0.8M 0.4%
14 SOL/BTC 0.00156592 136.49 0.5M 0.2%
15 BTC/DAI 87,247.18 87,238.00 48.9K 0.0%
16 XLM/USDT 0.25327600 0.25328400 1.4M 0.6%
17 HBAR/USDT 0.16985000 0.16983000 1.7M 0.8%
18 UNI/USDT 5.27 5.27 0.9M 0.4%
19 BCH/USDT 345.63 345.58 1.5M 0.7%
20 BNB/ETH 0.37875780 596.64 0.3M 0.1%
21 CHZ/BTC 0.00000043 0.03736186 4.3M 2.0%
22 DOT/USDT 3.83 3.83 0.9M 0.4%
23 AVAX/USDT 20.03 20.03 0.9M 0.4%
24 NEAR/USDT 2.25 2.24 1.3M 0.6%
25 HMSTR/BTC 0.00000003 0.00263791 0.6M 0.3%
26 ADA/ETH 0.00039407 0.62066500 0.5M 0.2%
27 LINK/USDT 13.10 13.10 0.9M 0.4%
28 CRV/USDT 0.59109500 0.59102400 0.8M 0.4%
29 GALA/USDT 0.01592800 0.01592849 1.0M 0.5%
30 HIT/USDT 0.18390000 0.18387500 0.2M 0.1%
31 TONCOIN/USDT 2.90 2.90 1.9M 0.9%
32 FIL/USDT 2.63 2.63 0.6M 0.3%
33 EOS/USDT 0.63868000 0.63859300 0.6M 0.3%
34 HIT/BTC 0.00000211 0.18367800 0.4M 0.2%
35 CHZ/USDT 0.03737940 0.03737491 0.8M 0.4%
36 SAND/USDT 0.27315500 0.27316300 0.5M 0.3%
37 SHIB/USDT 0.00001238 0.00001237 0.4M 0.2%
38 ICP/USDT 4.83 4.83 0.4M 0.2%
39 GRT/USDT 0.08348000 0.08346900 0.6M 0.3%
40 ATOM/USDT 4.13 4.13 0.3M 0.2%
41 ALGO/USDT 0.19317800 0.19315500 0.3M 0.1%
42 MKR/USDT 1,338.79 1,338.61 0.3M 0.2%
43 1INCH/USDT 0.17629900 0.17627800 0.3M 0.1%
44 THETA/USDT 0.63536900 0.63528200 0.5M 0.3%
45 XLM/BTC 0.00000291 0.25329000 49.1K 0.0%
46 CAKE/USDT 1.95 1.95 0.5M 0.3%
47 EGLD/USDT 14.07 14.07 0.3M 0.1%
48 VET/USDT 0.02363916 0.02363593 0.3M 0.1%
49 RUNE/USDT 1.22 1.22 0.4M 0.2%
50 XTZ/USDT 0.50008200 0.50001400 0.3M 0.1%
51 AXS/USDT 2.30 2.30 0.3M 0.1%
52 MANA/USDT 0.30446110 0.30442000 0.3M 0.1%
53 DYDX/USDT 0.59620000 0.59612800 0.1M 0.1%
54 IOTA/USDT 0.16874800 0.16872500 0.4M 0.2%
55 ENS/USDT 14.76 14.76 1.1M 0.5%
56 COMP/USDT 40.05 40.05 0.2M 0.1%
57 YFI/USDT 4,719.90 4,719.33 0.3M 0.1%
58 USDT/DAI 1.00 1.00 0.5M 0.2%
59 BSV/USDT 29.04 29.03 0.5M 0.2%
60 NEO/USDT 5.58 5.58 0.4M 0.2%
61 HIT/ETH 0.00011679 0.18394500 0.5M 0.3%
62 ONE/USDT 0.01151090 0.01150952 0.4M 0.2%
63 MINA/USDT 0.21810000 0.21807000 0.3M 0.1%
64 HBAR/BTC 0.00000195 0.16972400 72.2K 0.0%
65 ONT/USDT 0.14619300 0.14619800 0.1M 0.1%
66 ZIL/USDT 0.01187040 0.01186878 0.2M 0.1%
67 STORJ/USDT 0.29356800 0.29352800 0.3M 0.1%
68 ALGO/BTC 0.00000221 0.19291800 51.4K 0.0%
69 DASH/USDT 20.99 20.98 92.5K 0.0%
70 IOST/USDT 0.00387537 0.00387490 81.6K 0.0%
71 OGN/USDT 0.05852200 0.05851400 0.4M 0.2%
72 EOS/BTC 0.00000730 0.63627700 60.9K 0.0%
73 YGG/USDT 0.18467000 0.18464800 0.2M 0.1%
74 MKR/BTC 0.01535000 1,338.09 33.8K 0.0%
75 ICP/BTC 0.00005560 4.85 25.5K 0.0%
76 BAT/USDT 0.13362600 0.13361000 84.6K 0.0%
77 ANKR/USDT 0.01871130 0.01870905 0.3M 0.1%
78 DGB/USDT 0.00991933 0.00991814 74.2K 0.0%
79 MASK/USDT 1.07 1.07 0.3M 0.1%
80 KNC/USDT 0.34732900 0.34728700 69.7K 0.0%
81 GHST/USDT 0.47352000 0.47346300 97.8K 0.0%
82 SNX/USDT 0.66487000 0.66479000 25.3K 0.0%
83 ARPA/USDT 0.02269107 0.02268835 0.2M 0.1%
84 WIN/USDT 0.00004990 0.00004989 89.9K 0.0%
85 TFUEL/USDT 0.03576100 0.03575671 97.5K 0.0%
86 XMR/USDT 214.75 214.73 0.1M 0.1%
87 WAXP/USDT 0.02429140 0.02428808 67.3K 0.0%
88 IOTA/BTC 0.00000193 0.16857000 9.5K 0.0%
89 HOT/USDT 0.00098486 0.00098473 90.0K 0.0%
90 XTZ/BTC 0.00000575 0.50123800 21.3K 0.0%
91 ZRX/USDT 0.25554300 0.25551200 11.8K 0.0%
92 EGLD/BTC 0.00016120 14.05 18.3K 0.0%
93 BORG/USDT 0.20948948 0.20946400 22.6K 0.0%
94 ZEN/USDT 8.64 8.64 552.2 0.0%
95 RLC/BTC 0.00001306 1.14 1.3K 0.0%
96 BTC/TUSD 87,334.78 87,179.00 13.7K 0.0%
97 ETH/TUSD 1,577.82 1,574.17 25.9K 0.0%
98 XRP/BTC 0.00002391 2.08 2.7K 0.0%
99 ETH/DAI 1,574.02 1,573.86 36.1K 0.0%
100 XRP/ETH 0.00131595 2.07 3.9K 0.0%
Crypto Pro - Crypto Tracker

Try our Crypto Pro app

Live Prices, Widgets, Alerts, Portfolio, Apple Watch app

... ...