Bitstamp Logo

Bitstamp

Rank #13

$ 700.1M

Bitstamp Volume

Trade

Bitstamp Markets

# Pair Rate $ Price Volume Volume %
1 BTC/USD 117,758.00 117,758.00 303.6M 43.4%
2 XRP/USD 2.63 2.63 53.0M 7.6%
3 RLUSD/USD 0.99985000 0.99985000 22.4M 3.2%
4 RLUSD/USDT 0.99962000 0.99987500 15.8M 2.3%
5 ETH/USD 2,991.80 2,991.80 60.4M 8.6%
6 SOL/USD 164.42 164.42 15.2M 2.2%
7 USDT/USD 1.00 1.00 7.7M 1.1%
8 XRP/EUR 2.24 2.61 17.8M 2.5%
9 BTC/GBP 86,947.00 117,543.00 2.5M 0.4%
10 DOGE/USD 0.19923000 0.19923000 5.0M 0.7%
11 ADA/USD 0.72747000 0.72747000 5.1M 0.7%
12 LTC/BTC 0.00081293 95.69 0.9M 0.1%
13 XRP/RLUSD 2.63 2.62 1.6M 0.2%
14 ETH/BTC 0.02537451 2,986.75 2.4M 0.3%
15 SUI/USD 3.52 3.52 2.5M 0.4%
16 BTC/RLUSD 117,714.00 117,602.00 1.4M 0.2%
17 AVAX/USD 21.02 21.02 2.3M 0.3%
18 PEPE/USD 0.00001273 0.00001273 2.2M 0.3%
19 LTC/USD 95.84 95.84 1.3M 0.2%
20 LINK/USD 15.47 15.47 2.8M 0.4%
21 BTC/USDT 117,612.00 117,651.00 1.0M 0.1%
22 PENGU/USD 0.02102900 0.02102900 1.6M 0.2%
23 BCH/USD 523.43 523.43 1.2M 0.2%
24 ETH/RLUSD 2,990.40 2,987.55 0.9M 0.1%
25 XLM/USD 0.31626000 0.31626000 2.7M 0.4%
26 XRP/BTC 0.00002231 2.63 2.1M 0.3%
27 WIF/USD 1.03 1.03 1.2M 0.2%
28 XDC/EUR 0.06225800 0.07277000 0.1M 0.0%
29 HBAR/USD 0.20457000 0.20457000 1.5M 0.2%
30 UNI/USD 8.91 8.91 1.9M 0.3%
31 SHIB/USD 0.00001347 0.00001347 1.3M 0.2%
32 LINK/EUR 13.19 15.42 1.0M 0.1%
33 TRUMP/USD 10.06 10.06 1.1M 0.2%
34 SUI/EUR 3.00 3.50 0.6M 0.1%
35 SYRUP/USD 0.55860000 0.55860000 0.1M 0.0%
36 ARB/USD 0.41500000 0.41500000 0.7M 0.1%
37 AAVE/USD 313.51 313.51 0.7M 0.1%
38 ETH/USDT 2,988.70 2,989.69 0.7M 0.1%
39 ETH/GBP 2,206.20 2,982.55 1.1M 0.2%
40 COMP/USD 47.84 47.84 0.4M 0.1%
41 ADA/EUR 0.61897000 0.72347700 1.5M 0.2%
42 BONK/USD 0.00002358 0.00002358 0.6M 0.1%
43 LTC/EUR 81.43 95.18 0.8M 0.1%
44 SEI/EUR 0.29380000 0.34340500 0.5M 0.1%
45 AVAX/EUR 17.88 20.90 0.3M 0.0%
46 DOGE/EUR 0.16888000 0.19739400 0.3M 0.0%
47 SEI/USD 0.34770000 0.34770000 0.3M 0.0%
48 POPCAT/USD 0.37710000 0.37710000 0.2M 0.0%
49 XLM/EUR 0.26935000 0.31482700 0.4M 0.1%
50 XRP/GBP 1.93 2.61 0.7M 0.1%
51 DOT/USD 3.94 3.94 0.4M 0.1%
52 SKL/USD 0.02095000 0.02095000 60.6K 0.0%
53 AAVE/EUR 267.01 312.09 0.2M 0.0%
54 HBAR/EUR 0.17365000 0.20296900 0.1M 0.0%
55 UNI/EUR 7.52 8.79 0.3M 0.0%
56 SKL/EUR 0.01794000 0.02096899 30.2K 0.0%
57 LINK/GBP 11.33 15.32 83.0K 0.0%
58 ALGO/USD 0.22295000 0.22295000 76.2K 0.0%
59 FET/EUR 0.63256000 0.73936100 78.9K 0.0%
60 FET/USD 0.74349000 0.74349000 18.0K 0.0%
61 CTSI/USD 0.07010000 0.07010000 34.0K 0.0%
62 LRC/USD 0.08150000 0.08150000 34.7K 0.0%
63 DOT/EUR 3.37 3.93 67.8K 0.0%
64 RNDR/USD 3.80 3.80 17.2K 0.0%
65 XLM/BTC 0.00000268 0.31545400 19.3K 0.0%
66 INJ/USD 12.70 12.70 18.9K 0.0%
67 TRUF/EUR 0.01916000 0.02239497 2.5K 0.0%
68 GALA/EUR 0.01466000 0.01713519 12.1K 0.0%
69 LMWR/USD 0.08310000 0.08310000 5.6K 0.0%
70 CXT/EUR 0.02309000 0.02698851 8.9K 0.0%
71 PYTH/EUR 0.10000000 0.11688400 8.3K 0.0%
72 LRC/EUR 0.06940000 0.08111700 5.9K 0.0%
73 EURCV/USDT 1.17 1.17 36.4K 0.0%
74 EURC/USDC 1.17 1.17 0.5M 0.1%
75 XDC/USD 0.07305500 0.07305500 0.3M 0.0%
76 VCHF/USD 1.26 1.26 0.1M 0.0%
77 PEPE/EUR 0.00001084 0.00001267 0.6M 0.1%
78 BCH/EUR 444.72 519.81 0.2M 0.0%
79 TRUMP/EUR 8.56 10.01 81.8K 0.0%
80 LDO/USD 0.86470000 0.86470000 3.7K 0.0%
81 SHIB/EUR 0.00001143 0.00001336 47.5K 0.0%
82 XRP/USDT 2.63 2.63 0.2M 0.0%
83 WIF/EUR 0.87900000 1.03 63.0K 0.0%
84 NEAR/USD 2.59 2.59 9.6K 0.0%
85 ETH/USDC 2,983.20 2,983.41 0.4M 0.1%
86 BONK/EUR 0.00002010 0.00002349 0.1M 0.0%
87 WEN/EUR 0.00002668 0.00003118 3.4K 0.0%
88 ADA/BTC 0.00000616 0.72507300 20.8K 0.0%
89 SAND/USD 0.29231000 0.29231000 31.0K 0.0%
90 MOG/EUR 0.00000143 0.00000167 75.9K 0.0%
91 JUP/USD 0.49700000 0.49700000 24.0K 0.0%
92 POPCAT/EUR 0.32080000 0.37496400 13.9K 0.0%
93 BCH/BTC 0.00445519 524.41 51.4K 0.0%
94 PENGU/EUR 0.01771300 0.02070366 21.0K 0.0%
95 FARTCOIN/EUR 1.12 1.31 16.2K 0.0%
96 JUP/EUR 0.42000000 0.49091300 8.3K 0.0%
97 GRT/USD 0.09979000 0.09979000 13.1K 0.0%
98 CSPR/USD 0.01151000 0.01151000 11.1K 0.0%
99 COMP/EUR 40.70 47.57 9.2K 0.0%
100 ETC/USD 18.69 18.69 66.4 0.0%
Crypto Pro - Crypto Tracker

Try our Crypto Pro app

Live Prices, Widgets, Alerts, Portfolio, Apple Watch app