Bitstamp Logo

Bitstamp

Rank #14

$ 339.9M

Bitstamp Volume

Trade

Bitstamp Markets

# Pair Rate $ Price Volume Volume %
1 BTC/USD 118,438.00 118,438.00 125.5M 36.9%
2 XRP/USD 3.13 3.13 43.4M 12.8%
3 ETH/USD 3,860.20 3,860.20 34.7M 10.2%
4 BTC/EUR 103,641.00 118,393.00 15.4M 4.5%
5 XRP/EUR 2.74 3.14 14.7M 4.3%
6 SOL/USD 180.06 180.06 13.1M 3.9%
7 USDT/USD 0.99989000 0.99989000 14.0M 4.1%
8 DOGE/USD 0.22236000 0.22236000 4.4M 1.3%
9 RLUSD/EUR 0.87506000 0.99968900 3.9M 1.2%
10 LTC/USD 110.49 110.49 5.5M 1.6%
11 SOL/EUR 157.52 179.95 2.1M 0.6%
12 ETH/EUR 3,378.40 3,859.56 5.0M 1.5%
13 UNI/USD 10.13 10.13 2.1M 0.6%
14 ETH/GBP 2,911.20 3,860.36 1.0M 0.3%
15 ADA/USD 0.78057000 0.78057000 2.7M 0.8%
16 ETH/USDT 3,860.50 3,860.08 0.9M 0.3%
17 AVAX/USD 23.69 23.69 2.5M 0.7%
18 XLM/USD 0.42180000 0.42180000 2.6M 0.8%
19 LINK/USD 18.02 18.02 2.4M 0.7%
20 ADA/EUR 0.68300000 0.78027500 0.5M 0.2%
21 SUI/USD 3.84 3.84 1.4M 0.4%
22 BCH/USD 584.70 584.70 1.7M 0.5%
23 XRP/BTC 0.00002647 3.14 1.3M 0.4%
24 XLM/EUR 0.36981000 0.42248000 0.4M 0.1%
25 HBAR/USD 0.27355000 0.27355000 1.0M 0.3%
26 PENGU/USD 0.03724300 0.03724300 1.2M 0.4%
27 TRUMP/USD 9.42 9.42 0.9M 0.3%
28 PEPE/USD 0.00001151 0.00001151 0.7M 0.2%
29 LTC/EUR 96.64 110.40 0.7M 0.2%
30 WIF/USD 0.98800000 0.98800000 0.7M 0.2%
31 ETH/USDC 3,856.70 3,856.16 1.2M 0.4%
32 LTC/BTC 0.00093548 110.80 0.6M 0.2%
33 SHIB/USD 0.00001305 0.00001305 0.8M 0.2%
34 SUI/EUR 3.36 3.84 0.9M 0.3%
35 AVAX/EUR 20.75 23.71 0.1M 0.0%
36 LINK/EUR 15.81 18.06 0.6M 0.2%
37 DOT/USD 3.88 3.88 0.2M 0.1%
38 XRP/GBP 2.37 3.14 0.6M 0.2%
39 POPCAT/USD 0.33600000 0.33600000 71.0K 0.0%
40 HBAR/EUR 0.23900000 0.27303900 67.9K 0.0%
41 AAVE/EUR 244.99 279.88 63.0K 0.0%
42 ADA/BTC 0.00000660 0.78169100 81.5K 0.0%
43 DOT/EUR 3.40 3.88 55.7K 0.0%
44 FLOKI/USD 0.00011481 0.00011481 20.5K 0.0%
45 NEAR/EUR 2.37 2.71 16.3K 0.0%
46 FET/EUR 0.61214000 0.69932300 50.4K 0.0%
47 SKL/USD 0.02123000 0.02123000 6.1K 0.0%
48 MATIC/EUR 0.18770000 0.21443300 11.7K 0.0%
49 LMWR/USD 0.09180000 0.09180000 4.0K 0.0%
50 SGB/USD 0.00583000 0.00583000 3.3K 0.0%
51 RLUSD/USD 0.99990000 0.99990000 1.8M 0.5%
52 RLUSD/USDT 0.99989000 0.99979700 1.8M 0.5%
53 BTC/USDC 118,448.00 118,431.00 0.4M 0.1%
54 BTC/USDT 118,452.00 118,439.00 0.5M 0.2%
55 ETH/BTC 0.03259153 3,860.04 1.2M 0.4%
56 XRP/RLUSD 3.14 3.14 0.5M 0.2%
57 BTC/RLUSD 118,552.00 118,636.00 0.1M 0.0%
58 EURC/EUR 1.00 1.14 17.4K 0.0%
59 XDC/USD 0.09821400 0.09821400 0.6M 0.2%
60 AAVE/USD 278.91 278.91 0.4M 0.1%
61 ETH/RLUSD 3,857.30 3,856.91 0.2M 0.1%
62 ARB/USD 0.42420000 0.42420000 0.3M 0.1%
63 EURC/USDC 1.14 1.14 0.2M 0.1%
64 DOGE/EUR 0.19556000 0.22341200 99.0K 0.0%
65 BCH/EUR 511.41 584.25 0.1M 0.0%
66 BONK/USD 0.00002859 0.00002859 0.2M 0.1%
67 PEPE/EUR 0.00001010 0.00001154 0.1M 0.0%
68 UNI/EUR 8.89 10.16 87.0K 0.0%
69 XRP/USDT 3.14 3.14 31.5K 0.0%
70 SHIB/EUR 0.00001139 0.00001301 11.1K 0.0%
71 ICP/USD 5.52 5.52 27.5K 0.0%
72 SYRUP/USD 0.45773000 0.45773000 8.6K 0.0%
73 XDC/EUR 0.08606800 0.09832600 19.0K 0.0%
74 NEAR/USD 2.71 2.71 28.2K 0.0%
75 OP/USD 0.72010000 0.72010000 51.0K 0.0%
76 POPCAT/EUR 0.28930000 0.33050300 5.8K 0.0%
77 WIF/EUR 0.86600000 0.98933900 31.0K 0.0%
78 SEI/EUR 0.27510000 0.31428100 24.1K 0.0%
79 COMP/USD 47.23 47.23 12.8K 0.0%
80 COMP/EUR 41.68 47.62 4.0K 0.0%
81 FET/USD 0.69800000 0.69800000 14.5K 0.0%
82 PENGU/EUR 0.03278100 0.03744979 14.0K 0.0%
83 JUP/USD 0.52800000 0.52800000 16.6K 0.0%
84 LINK/GBP 13.64 18.09 11.3K 0.0%
85 ALGO/EUR 0.23000000 0.26275700 14.4K 0.0%
86 GRT/USD 0.10150000 0.10150000 10.8K 0.0%
87 CHZ/EUR 0.03610000 0.04124149 3.0K 0.0%
88 FLOKI/EUR 0.00010046 0.00011477 13.4K 0.0%
89 OP/EUR 0.62300000 0.71173000 9.2K 0.0%
90 CSPR/USD 0.01152000 0.01152000 6.6K 0.0%
91 SAND/USD 0.29394000 0.29394000 4.0K 0.0%
92 CSPR/EUR 0.01010000 0.01153848 4.9K 0.0%
93 WEN/USD 0.00004073 0.00004073 9.2K 0.0%
94 MOG/EUR 0.00000130 0.00000149 20.9K 0.0%
95 CTSI/USD 0.06830000 0.06830000 2.5K 0.0%
96 STRK/USD 0.12580000 0.12580000 6.6K 0.0%
97 CRV/EUR 0.91000000 1.04 49.8K 0.0%
98 CTX/EUR 1.53 1.75 4.0K 0.0%
99 GALA/USD 0.01653000 0.01653000 7.0K 0.0%
100 SKL/EUR 0.01874000 0.02140902 2.9K 0.0%
Crypto Pro - Crypto Tracker

Try our Crypto Pro app

Live Prices, Widgets, Alerts, Portfolio, Apple Watch app