Bitstamp by Robinhood Markets
| # | Pair | Rate | $ Price | Volume | Volume % |
|---|---|---|---|---|---|
| 1 | BTC / USD | 65,008.08 | 65,051.00 | 55.8M | 46.6% |
| 2 | ETH / USD | 1,918.53 | 1,919.78 | 13.1M | 11.0% |
| 3 | SOL / USD | 76.59 | 76.64 | 11.8M | 9.8% |
| 4 | XRP / USD | 1.03 | 1.03 | 10.1M | 8.4% |
| 5 | BTC / EUR | 56,303.01 | 65,070.00 | 5.5M | 4.6% |
| 6 | DOGE / USD | 0.06969200 | 0.06973800 | 3.7M | 3.1% |
| 7 | ETH / EUR | 1,661.56 | 1,920.27 | 2.0M | 1.7% |
| 8 | BTC / GBP | 48,209.20 | 65,055.00 | 1.4M | 1.2% |
| 9 | ETH / USDT | 1,918.52 | 1,917.27 | 1.3M | 1.1% |
| 10 | XLM / USD | 0.16314400 | 0.16325100 | 1.2M | 1.0% |
| 11 | SOL / EUR | 66.34 | 76.66 | 1.1M | 0.9% |
| 12 | USDT / USD | 0.99912000 | 0.99977300 | 0.9M | 0.8% |
| 13 | XRP / EUR | 0.89331000 | 1.03 | 0.9M | 0.8% |
| 14 | PENGU / USD | 0.00652850 | 0.00653277 | 0.8M | 0.7% |
| 15 | USDT / EUR | 0.86527000 | 0.99999500 | 0.6M | 0.5% |
| 16 | ADA / USD | 0.19649000 | 0.19661800 | 0.6M | 0.5% |
| 17 | XRP / USDC | 1.03 | 1.03 | 0.5M | 0.4% |
| 18 | UNI / USD | 4.02 | 4.03 | 0.5M | 0.4% |
| 19 | ETH / GBP | 1,421.91 | 1,918.77 | 0.5M | 0.4% |
| 20 | ONDO / USD | 0.34924000 | 0.34946800 | 0.4M | 0.4% |
| 21 | ETH / USDC | 1,918.29 | 1,917.04 | 0.4M | 0.4% |
| 22 | BONK / USD | 0.00000247 | 0.00000247 | 0.4M | 0.4% |
| 23 | SUI / USD | 0.68941000 | 0.68986000 | 0.4M | 0.3% |
| 24 | AAVE / USD | 91.40 | 91.46 | 0.4M | 0.3% |
| 25 | BTC / USDT | 65,054.45 | 65,012.00 | 0.4M | 0.3% |
| 26 | USDC / EUR | 0.86592000 | 1.00 | 0.3M | 0.2% |
| 27 | PNUT / USD | 0.04231000 | 0.04233764 | 0.3M | 0.2% |
| 28 | PEPE / USD | 0.00000290 | 0.00000290 | 0.3M | 0.2% |
| 29 | SHIB / USD | 0.00000468 | 0.00000468 | 0.2M | 0.2% |
| 30 | USDC / USD | 0.99988000 | 1.00 | 0.2M | 0.2% |
| 31 | HBAR / USD | 0.06848800 | 0.06853300 | 0.2M | 0.2% |
| 32 | LTC / USD | 45.32 | 45.35 | 0.2M | 0.2% |
| 33 | AVAX / USD | 6.52 | 6.52 | 0.2M | 0.2% |
| 34 | BTC / USDC | 65,014.81 | 64,972.00 | 0.2M | 0.2% |
| 35 | CRV / USD | 0.23983000 | 0.23998700 | 0.2M | 0.2% |
| 36 | BCH / USD | 215.85 | 215.99 | 0.2M | 0.2% |
| 37 | LTC / EUR | 39.30 | 45.42 | 0.2M | 0.1% |
| 38 | LINK / EUR | 7.11 | 8.21 | 0.2M | 0.1% |
| 39 | ETH / RLUSD | 1,912.95 | 1,913.23 | 0.2M | 0.1% |
| 40 | XLM / EUR | 0.14125400 | 0.16324800 | 0.1M | 0.1% |
| 41 | ADA / EUR | 0.17015000 | 0.19664300 | 0.1M | 0.1% |
| 42 | TRUMP / USD | 1.50 | 1.50 | 0.1M | 0.1% |
| 43 | ENA / USD | 0.08711000 | 0.08716700 | 0.1M | 0.1% |
| 44 | ETH / BTC | 0.02951004 | 1,915.12 | 0.1M | 0.1% |
| 45 | PEPE / EUR | 0.00000251 | 0.00000290 | 97.5K | 0.1% |
| 46 | LINK / USD | 8.19 | 8.20 | 95.4K | 0.1% |
| 47 | LDO / USD | 0.29440000 | 0.29459200 | 78.9K | 0.1% |
| 48 | SUI / EUR | 0.59518000 | 0.68785100 | 58.7K | 0.0% |
| 49 | WIF / USD | 0.14206000 | 0.14215300 | 55.4K | 0.0% |
| 50 | SYRUP / USD | 0.15029000 | 0.15038800 | 53.4K | 0.0% |
| 51 | NEAR / USD | 1.61 | 1.61 | 52.5K | 0.0% |
| 52 | XPL / USD | 0.07873700 | 0.07878800 | 48.5K | 0.0% |
| 53 | OP / USD | 0.08906400 | 0.08912200 | 46.7K | 0.0% |
| 54 | ALGO / USD | 0.08196000 | 0.08201400 | 45.3K | 0.0% |
| 55 | XRP / GBP | 0.76646000 | 1.03 | 40.5K | 0.0% |
| 56 | PYTH / USD | 0.04220400 | 0.04223157 | 34.0K | 0.0% |
| 57 | XRP / BTC | 0.00001587 | 1.03 | 33.5K | 0.0% |
| 58 | AVAX / EUR | 5.62 | 6.50 | 31.9K | 0.0% |
| 59 | DOT / USD | 0.80000000 | 0.80052300 | 28.1K | 0.0% |
| 60 | LTC / BTC | 0.00069737 | 45.26 | 26.9K | 0.0% |
| 61 | ARB / USD | 0.07843200 | 0.07848300 | 26.8K | 0.0% |
| 62 | CHZ / USD | 0.01308000 | 0.01308855 | 23.7K | 0.0% |
| 63 | MEW / USD | 0.00034535 | 0.00034558 | 21.0K | 0.0% |
| 64 | BNB / USD | 602.65 | 603.05 | 20.6K | 0.0% |
| 65 | INJ / USD | 4.34 | 4.35 | 19.9K | 0.0% |
| 66 | COMP / USD | 16.73 | 16.74 | 19.7K | 0.0% |
| 67 | XDC / USD | 0.02684800 | 0.02686554 | 14.5K | 0.0% |
| 68 | DOGE / EUR | 0.06028300 | 0.06966900 | 13.8K | 0.0% |
| 69 | XRP / RLUSD | 1.03 | 1.03 | 12.2K | 0.0% |
| 70 | FLOKI / USD | 0.00002144 | 0.00002145 | 12.0K | 0.0% |
| 71 | BCH / EUR | 186.92 | 216.02 | 11.7K | 0.0% |
| 72 | HBAR / EUR | 0.05922200 | 0.06844300 | 11.4K | 0.0% |
| 73 | GRT / USD | 0.01454000 | 0.01454950 | 8.0K | 0.0% |
| 74 | TON / USD | 1.33 | 1.33 | 6.8K | 0.0% |
| 75 | ASTER / USD | 0.61108000 | 0.61147900 | 6.8K | 0.0% |
| 76 | FET / USD | 0.13558000 | 0.13566900 | 6.5K | 0.0% |
| 77 | SHIB / EUR | 0.00000402 | 0.00000465 | 5.7K | 0.0% |
| 78 | POL / EUR | 0.06703000 | 0.07746700 | 5.6K | 0.0% |
| 79 | AAVE / EUR | 79.25 | 91.59 | 5.2K | 0.0% |
| 80 | SEI / USD | 0.04155700 | 0.04158415 | 5.0K | 0.0% |
| 81 | LINK / GBP | 6.07 | 8.19 | 5.0K | 0.0% |
| 82 | ICP / USD | 2.18 | 2.18 | 4.5K | 0.0% |
| 83 | DOT / EUR | 0.69000000 | 0.79743500 | 4.4K | 0.0% |
| 84 | POPCAT / USD | 0.04455700 | 0.04458611 | 4.0K | 0.0% |
| 85 | CXT / USD | 0.00257000 | 0.00257168 | 3.4K | 0.0% |
| 86 | CTSI / USD | 0.02780000 | 0.02781816 | 2.8K | 0.0% |
| 87 | ONDO / EUR | 0.30335000 | 0.35058200 | 2.5K | 0.0% |
| 88 | SAND / EUR | 0.03621000 | 0.04184798 | 2.5K | 0.0% |
| 89 | TRAC / USD | 0.28360000 | 0.28377400 | 1.9K | 0.0% |
| 90 | BAT / USD | 0.06731000 | 0.06735400 | 1.9K | 0.0% |
| 91 | VIRTUAL / USD | 0.56040000 | 0.56076600 | 1.8K | 0.0% |
| 92 | POL / USD | 0.07745000 | 0.07750100 | 1.4K | 0.0% |
| 93 | ALGO / EUR | 0.07115000 | 0.08222800 | 1.2K | 0.0% |
| 94 | PYTH / EUR | 0.03645000 | 0.04212535 | 1.2K | 0.0% |
| 95 | BTC / RLUSD | 65,333.92 | 65,343.00 | 1.0K | 0.0% |
| 96 | WIF / EUR | 0.12656200 | 0.14626800 | 947.7 | 0.0% |
| 97 | FET / EUR | 0.11744000 | 0.13572600 | 870.7 | 0.0% |
| 98 | FLR / EUR | 0.00527190 | 0.00609275 | 765.7 | 0.0% |
| 99 | STORJ / USD | 0.04526000 | 0.04528957 | 695.0 | 0.0% |
| 100 | CRV / EUR | 0.20870000 | 0.24119500 | 512.4 | 0.0% |
