Bitstamp by Robinhood Markets
| # | Pair | Rate | $ Price | Volume | Volume % |
|---|---|---|---|---|---|
| 1 | BTC / USD | 81,104.14 | 81,162.00 | 113.2M | 43.4% |
| 2 | USDT / USD | 0.99913000 | 0.99984600 | 35.5M | 13.6% |
| 3 | XRP / USD | 1.33 | 1.33 | 21.0M | 8.0% |
| 4 | ETH / USD | 2,355.25 | 2,356.94 | 14.2M | 5.5% |
| 5 | USDC / EUR | 0.89600000 | 1.00 | 11.1M | 4.3% |
| 6 | BTC / EUR | 72,719.93 | 81,214.00 | 10.8M | 4.2% |
| 7 | USDT / EUR | 0.89558000 | 1.00 | 10.4M | 4.0% |
| 8 | SOL / USD | 102.10 | 102.17 | 7.4M | 2.8% |
| 9 | DOGE / USD | 0.07952600 | 0.07958300 | 3.5M | 1.3% |
| 10 | XRP / USDT | 1.33 | 1.33 | 2.7M | 1.0% |
| 11 | PEPE / USD | 0.00000493 | 0.00000493 | 2.5M | 1.0% |
| 12 | ETH / EUR | 2,110.60 | 2,357.12 | 1.6M | 0.6% |
| 13 | NEAR / USD | 4.71 | 4.71 | 1.5M | 0.6% |
| 14 | USDC / USD | 0.99964000 | 1.00 | 1.5M | 0.6% |
| 15 | XRP / EUR | 1.19 | 1.33 | 1.4M | 0.6% |
| 16 | SOL / EUR | 91.53 | 102.23 | 1.3M | 0.5% |
| 17 | LTC / USD | 59.05 | 59.10 | 1.2M | 0.5% |
| 18 | XLM / USD | 0.17145100 | 0.17157400 | 1.0M | 0.4% |
| 19 | ADA / USD | 0.20434000 | 0.20448600 | 1.0M | 0.4% |
| 20 | BTC / USDC | 81,147.41 | 81,089.00 | 0.9M | 0.4% |
| 21 | ONDO / USD | 0.41974000 | 0.42004100 | 0.9M | 0.3% |
| 22 | ENA / USD | 0.20658000 | 0.20672800 | 0.9M | 0.3% |
| 23 | BCH / USD | 286.28 | 286.49 | 0.8M | 0.3% |
| 24 | AAVE / USD | 135.29 | 135.38 | 0.8M | 0.3% |
| 25 | SUI / USD | 0.93954000 | 0.94021300 | 0.8M | 0.3% |
| 26 | ETH / RLUSD | 2,357.66 | 2,357.86 | 0.7M | 0.3% |
| 27 | HBAR / USD | 0.07544700 | 0.07550100 | 0.7M | 0.3% |
| 28 | LINK / USD | 11.69 | 11.70 | 0.6M | 0.2% |
| 29 | BTC / USDT | 81,175.72 | 81,118.00 | 0.6M | 0.2% |
| 30 | BTC / RLUSD | 81,097.09 | 81,104.00 | 0.6M | 0.2% |
| 31 | UNI / USD | 7.17 | 7.17 | 0.5M | 0.2% |
| 32 | XPL / USD | 0.07813700 | 0.07819300 | 0.5M | 0.2% |
| 33 | PENGU / USD | 0.00778960 | 0.00779518 | 0.5M | 0.2% |
| 34 | BTC / GBP | 60,765.61 | 81,048.00 | 0.4M | 0.2% |
| 35 | ADA / EUR | 0.18310000 | 0.20448600 | 0.4M | 0.2% |
| 36 | RLUSD / USDT | 1.00 | 1.00 | 0.4M | 0.1% |
| 37 | DOT / USD | 1.02 | 1.02 | 0.4M | 0.1% |
| 38 | BONK / USD | 0.00000312 | 0.00000312 | 0.4M | 0.1% |
| 39 | AVAX / USD | 8.94 | 8.95 | 0.3M | 0.1% |
| 40 | ETH / GBP | 1,767.09 | 2,356.92 | 0.3M | 0.1% |
| 41 | ETH / USDC | 2,356.67 | 2,354.98 | 0.3M | 0.1% |
| 42 | TRUMP / USD | 1.72 | 1.72 | 0.3M | 0.1% |
| 43 | WIF / USD | 0.18295000 | 0.18308100 | 0.3M | 0.1% |
| 44 | SHIB / USD | 0.00000496 | 0.00000496 | 0.3M | 0.1% |
| 45 | LTC / EUR | 52.96 | 59.15 | 0.3M | 0.1% |
| 46 | ARB / USD | 0.17245000 | 0.17257400 | 0.3M | 0.1% |
| 47 | PEPE / EUR | 0.00000441 | 0.00000493 | 0.2M | 0.1% |
| 48 | XRP / GBP | 0.99481000 | 1.33 | 0.2M | 0.1% |
| 49 | XRP / USDC | 1.33 | 1.33 | 0.2M | 0.1% |
| 50 | TON / USD | 1.24 | 1.25 | 0.2M | 0.1% |
| 51 | DOGE / EUR | 0.07129400 | 0.07962100 | 0.2M | 0.1% |
| 52 | XRP / RLUSD | 1.33 | 1.33 | 0.1M | 0.1% |
| 53 | PNUT / USD | 0.04201000 | 0.04204011 | 0.1M | 0.1% |
| 54 | XDC / USD | 0.03282700 | 0.03285053 | 0.1M | 0.0% |
| 55 | LDO / USD | 0.38040000 | 0.38067300 | 0.1M | 0.0% |
| 56 | CRV / USD | 0.33714000 | 0.33738200 | 0.1M | 0.0% |
| 57 | BCH / EUR | 256.55 | 286.52 | 98.2K | 0.0% |
| 58 | OP / USD | 0.11226900 | 0.11234900 | 94.8K | 0.0% |
| 59 | FET / USD | 0.18420000 | 0.18433200 | 85.6K | 0.0% |
| 60 | ETH / BTC | 0.02906790 | 2,358.16 | 72.3K | 0.0% |
| 61 | MEW / USD | 0.00044185 | 0.00044217 | 70.7K | 0.0% |
| 62 | XLM / EUR | 0.15392000 | 0.17189800 | 67.2K | 0.0% |
| 63 | AAVE / EUR | 121.12 | 135.27 | 59.8K | 0.0% |
| 64 | COMP / USD | 21.58 | 21.60 | 59.6K | 0.0% |
| 65 | INJ / USD | 7.89 | 7.90 | 44.4K | 0.0% |
| 66 | SAND / USD | 0.04732000 | 0.04735391 | 44.3K | 0.0% |
| 67 | SOL / USDC | 102.23 | 102.16 | 43.4K | 0.0% |
| 68 | AVAX / EUR | 8.01 | 8.94 | 42.8K | 0.0% |
| 69 | SYRUP / USD | 0.16930000 | 0.16942100 | 40.7K | 0.0% |
| 70 | XRP / BTC | 0.00001637 | 1.33 | 40.4K | 0.0% |
| 71 | GRT / USD | 0.02263000 | 0.02264622 | 38.3K | 0.0% |
| 72 | ETH / USDT | 2,355.99 | 2,354.30 | 37.5K | 0.0% |
| 73 | HBAR / EUR | 0.06773700 | 0.07564900 | 34.0K | 0.0% |
| 74 | SUI / EUR | 0.84132000 | 0.93958700 | 31.3K | 0.0% |
| 75 | BNB / USD | 751.14 | 751.67 | 30.3K | 0.0% |
| 76 | LINK / EUR | 10.48 | 11.71 | 29.9K | 0.0% |
| 77 | SHIB / EUR | 0.00000444 | 0.00000496 | 29.1K | 0.0% |
| 78 | NEAR / EUR | 4.20 | 4.69 | 28.9K | 0.0% |
| 79 | ALGO / USD | 0.10316000 | 0.10323400 | 24.9K | 0.0% |
| 80 | CHZ / USD | 0.01295000 | 0.01295928 | 22.8K | 0.0% |
| 81 | SEI / USD | 0.05295900 | 0.05299700 | 22.0K | 0.0% |
| 82 | UNI / EUR | 6.45 | 7.21 | 20.9K | 0.0% |
| 83 | FLR / USD | 0.00615180 | 0.00615621 | 18.5K | 0.0% |
| 84 | ICP / USD | 2.61 | 2.61 | 15.0K | 0.0% |
| 85 | LDO / EUR | 0.33980000 | 0.37948900 | 14.4K | 0.0% |
| 86 | POL / USD | 0.09196000 | 0.09202600 | 13.9K | 0.0% |
| 87 | FLOKI / USD | 0.00002379 | 0.00002381 | 13.9K | 0.0% |
| 88 | POPCAT / USD | 0.04354000 | 0.04357120 | 13.9K | 0.0% |
| 89 | EURCV / USDC | 1.11 | 1.11 | 12.9K | 0.0% |
| 90 | PYTH / USD | 0.07188700 | 0.07193900 | 8.1K | 0.0% |
| 91 | DOT / EUR | 0.91053000 | 1.02 | 7.8K | 0.0% |
| 92 | EURC / USDC | 1.12 | 1.12 | 7.3K | 0.0% |
| 93 | ALGO / EUR | 0.09254000 | 0.10334900 | 6.9K | 0.0% |
| 94 | EURC / EUR | 1.00 | 1.11 | 5.3K | 0.0% |
| 95 | BAT / EUR | 0.12664000 | 0.14143200 | 4.8K | 0.0% |
| 96 | VIRTUAL / USD | 0.62630000 | 0.62674900 | 4.8K | 0.0% |
| 97 | SAND / EUR | 0.04220000 | 0.04712902 | 4.8K | 0.0% |
| 98 | TRUMP / EUR | 1.54 | 1.71 | 4.0K | 0.0% |
| 99 | GRT / EUR | 0.02011000 | 0.02245888 | 3.8K | 0.0% |
| 100 | JUP / USD | 0.28444300 | 0.28464700 | 3.4K | 0.0% |
