HTX Logo

HTX

Rank #10

$ 5.2B

HTX Volume

Trade

HTX Markets

# Pair Rate $ Price Volume Volume %
1 BTC/USDT 121,594.45 121,620.00 383.7M 7.3%
2 TRX/USDT 0.33531900 0.33539000 146.2M 2.8%
3 ETH/USDT 4,346.91 4,347.83 131.7M 2.5%
4 BNB/USDT 1,271.16 1,271.43 134.6M 2.6%
5 XRP/USDT 2.82 2.82 135.9M 2.6%
6 LINK/USDT 22.58 22.58 107.5M 2.1%
7 LTC/USDT 133.13 133.16 155.7M 3.0%
8 DOGE/USDT 0.25067400 0.25072700 64.4M 1.2%
9 SUI/USDT 3.47 3.47 73.6M 1.4%
10 AVAX/USDT 28.30 28.30 51.6M 1.0%
11 BCH/USDT 593.54 593.67 61.0M 1.2%
12 SOL/USDT 221.52 221.57 52.0M 1.0%
13 XLM/USDT 0.38404900 0.38413000 57.8M 1.1%
14 ADA/USDT 0.81850300 0.81867600 45.6M 0.9%
15 WBT/USDT 43.34 43.35 39.8M 0.8%
16 PEPE/USDT 0.00000930 0.00000931 61.0M 1.2%
17 AAVE/USDT 277.95 278.01 54.4M 1.0%
18 AETHUSDT/USDT 1.00 1.00 57.9M 1.1%
19 USDQ/USDT 0.99940000 0.99961200 69.0M 1.3%
20 BONK/USDT 0.00001936 0.00001937 60.1M 1.2%
21 FIL/USDT 2.41 2.41 103.3M 2.0%
22 DAI/USDT 0.99960000 0.99981200 7.5M 0.1%
23 XMR/USDT 339.36 339.43 83.9M 1.6%
24 HBAR/USDT 0.21595100 0.21599700 57.2M 1.1%
25 NEAR/USDT 3.19 3.19 21.5M 0.4%
26 XDC/USDT 0.07335900 0.07337500 26.4M 0.5%
27 PENDLE/USDT 4.48 4.48 48.2M 0.9%
28 FARTCOIN/USDT 0.65284000 0.65297800 54.3M 1.0%
29 ONDO/USDT 0.89491600 0.89510500 33.0M 0.6%
30 DOT/USDT 4.23 4.23 41.3M 0.8%
31 PENGU/USDT 0.03144000 0.03144666 44.3M 0.8%
32 WSTUSDT/USDT 1.08 1.08 8.6M 0.2%
33 ALGO/USDT 0.22260000 0.22264700 19.8M 0.4%
34 ATOM/USDT 4.12 4.12 35.1M 0.7%
35 HTX/USDT 0.00000216 0.00000216 19.3M 0.4%
36 MEW/USDT 0.00262700 0.00262756 15.8M 0.3%
37 XION/USDT 0.81300000 0.81317200 5.0M 0.1%
38 OP/USDT 0.72610000 0.72625400 25.6M 0.5%
39 CAKE/USDT 3.66 3.66 8.0M 0.2%
40 TIA/USDT 1.47 1.47 5.4M 0.1%
41 TRUMP/USDT 7.50 7.50 36.3M 0.7%
42 WLFI/USDT 0.17700000 0.17703700 15.4M 0.3%
43 VIRTUAL/USDT 1.07 1.07 12.6M 0.2%
44 AB/USDT 0.00834000 0.00834177 9.7M 0.2%
45 GALA/USDT 0.01581500 0.01581835 31.8M 0.6%
46 WIF/USDT 0.73290000 0.73305500 17.7M 0.3%
47 UNI/USDT 8.15 8.15 44.5M 0.9%
48 ARB/USDT 0.42780000 0.42789100 18.0M 0.3%
49 CTX/USDT 1.32 1.32 3.9M 0.1%
50 LINEA/USDT 0.02516100 0.02516633 8.9M 0.2%
51 XPL/USDT 0.73040000 0.73055500 23.5M 0.5%
52 ATH/USDT 0.05403000 0.05404100 9.0M 0.2%
53 AERGO/USDT 0.09733000 0.09735100 7.5M 0.1%
54 PYUSD/USDT 0.99930000 0.99951200 6.9M 0.1%
55 ENS/USDT 21.17 21.18 19.7M 0.4%
56 SPA/USDT 0.00954800 0.00955002 7.0M 0.1%
57 MIRA/USDT 0.44400000 0.44409400 58.8M 1.1%
58 ASTER/USDT 1.62 1.62 16.8M 0.3%
59 EGLD/USDT 13.49 13.49 4.7M 0.1%
60 INIT/USDT 0.31980000 0.31986800 5.6M 0.1%
61 POL/USDT 0.23920000 0.23925100 22.2M 0.4%
62 AIOZ/USDT 0.26600000 0.26605600 6.7M 0.1%
63 WMTX/USDT 0.19460000 0.19464100 8.6M 0.2%
64 XAUT/USDT 3,987.66 3,988.50 18.9M 0.4%
65 NEIROCTO/USDT 0.00027300 0.00027306 12.5M 0.2%
66 CHZ/USDT 0.04190600 0.04191487 9.2M 0.2%
67 S/USDT 0.26950000 0.26955700 4.9M 0.1%
68 ERA/USDT 0.50270000 0.50280600 5.1M 0.1%
69 CRV/USDT 0.74410000 0.74424800 11.8M 0.2%
70 RED/USDT 0.46010000 0.46019700 19.1M 0.4%
71 1INCH/USDT 0.25331100 0.25336500 3.8M 0.1%
72 LISTA/USDT 0.43210000 0.43219100 5.7M 0.1%
73 EURQ/USDT 1.16 1.16 13.6M 0.3%
74 BAT/USDT 0.17110000 0.17113600 20.0M 0.4%
75 CTC/USDT 0.54570000 0.54580900 6.2M 0.1%
76 QTUM/USDT 2.36 2.36 11.0M 0.2%
77 DRIFT/USDT 0.75830000 0.75846100 12.8M 0.2%
78 IP/USDT 8.72 8.72 15.7M 0.3%
79 RENDER/USDT 3.32 3.32 9.6M 0.2%
80 ROCK/USDT 0.00128449 0.00128476 1.9M 0.0%
81 SHIB/USDT 0.00001205 0.00001205 8.3M 0.2%
82 MERL/USDT 0.33950000 0.33957200 12.2M 0.2%
83 KSM/USDT 15.08 15.09 3.7M 0.1%
84 A/USDT 0.38820000 0.38828200 11.9M 0.2%
85 KERNEL/USDT 0.22390000 0.22394700 8.2M 0.2%
86 DBR/USDT 0.03246000 0.03246687 11.1M 0.2%
87 MASK/USDT 1.25 1.25 6.4M 0.1%
88 BMT/USDT 0.06452000 0.06453400 4.0M 0.1%
89 ALT/USDT 0.02832000 0.02832600 5.9M 0.1%
90 SUN/USDT 0.02567200 0.02567743 15.0M 0.3%
91 RVN/USDT 0.01230400 0.01230660 4.6M 0.1%
92 XCN/USDT 0.01069300 0.01069526 8.2M 0.2%
93 AR/USDT 5.89 5.90 7.8M 0.1%
94 FRAG/USDT 0.03129000 0.03129662 7.2M 0.1%
95 BRETT/USDT 0.04365000 0.04365924 6.7M 0.1%
96 ACTSOL/USDT 0.03284000 0.03284695 13.2M 0.3%
97 PLUME/USDT 0.10108000 0.10110100 5.0M 0.1%
98 ATM/USDT 1.48 1.48 1.9M 0.0%
99 STEEM/USDT 0.11920000 0.11922500 11.6M 0.2%
100 SYRUP/USDT 0.39870000 0.39878400 8.1M 0.2%
Crypto Pro - Crypto Tracker

Try our Crypto Pro app

Live Prices, Widgets, Alerts, Portfolio, Apple Watch app

... ...