HTX Logo

HTX

Rank #13

$ 1.3B

HTX Volume

Trade

HTX Markets

# Pair Rate $ Price Volume Volume %
1 BTC/USDT 88,280.97 88,153.00 208.4M 16.3%
2 ETH/USDT 2,974.82 2,970.51 94.3M 7.4%
3 XRP/USDT 1.90 1.90 47.3M 3.7%
4 TRX/USDT 0.29464100 0.29421000 41.2M 3.2%
5 DOGE/USDT 0.12453300 0.12435300 31.0M 2.4%
6 USDC/USDT 1.00 0.99953500 29.9M 2.3%
7 BNB/USDT 891.43 890.14 27.7M 2.2%
8 SOL/USDT 125.61 125.43 25.3M 2.0%
9 HTX/USDT 0.00000176 0.00000175 27.2M 2.1%
10 BCH/USDT 596.35 595.49 24.7M 1.9%
11 LINK/USDT 12.00 11.99 18.4M 1.4%
12 AETHUSDT/USDT 1.00 0.99875200 16.7M 1.3%
13 LTC/USDT 69.45 69.35 12.6M 1.0%
14 SUI/USDT 1.44 1.44 16.0M 1.3%
15 PEPE/USDT 0.00000495 0.00000494 16.7M 1.3%
16 SUN/USDT 0.01753000 0.01750435 19.9M 1.6%
17 USDQ/USDT 1.00 0.99975100 15.0M 1.2%
18 XLM/USDT 0.20555300 0.20525200 10.2M 0.8%
19 ADA/USDT 0.35541400 0.35490000 11.7M 0.9%
20 HBAR/USDT 0.10614000 0.10598600 12.3M 1.0%
21 FARTCOIN/USDT 0.29576000 0.29533200 12.1M 0.9%
22 APEPE/USDT 0.00000111 0.00000111 10.8M 0.8%
23 AVAX/USDT 11.82 11.80 6.6M 0.5%
24 JST/USDT 0.04121300 0.04115269 5.7M 0.4%
25 XAUT/USDT 5,090.46 5,083.01 6.1M 0.5%
26 CHZ/USDT 0.05639500 0.05631200 6.7M 0.5%
27 XDC/USDT 0.03855100 0.03849458 5.3M 0.4%
28 KITE/USDT 0.12413000 0.12395000 9.0M 0.7%
29 PENDLE/USDT 1.87 1.86 5.2M 0.4%
30 QTUM/USDT 1.26 1.26 5.6M 0.4%
31 NFT/USDT 0.00000035 0.00000035 6.6M 0.5%
32 GOMINING/USDT 0.38212000 0.38156700 7.8M 0.6%
33 XVS/USDT 5.28 5.27 5.9M 0.5%
34 TON/USDT 1.52 1.52 4.2M 0.3%
35 GALA/USDT 0.00607600 0.00606721 4.7M 0.4%
36 FIL/USDT 1.27 1.27 4.6M 0.4%
37 DOT/USDT 1.86 1.86 4.4M 0.3%
38 NEAR/USDT 1.48 1.48 4.3M 0.3%
39 WIF/USDT 0.32980000 0.32932300 3.8M 0.3%
40 TRUMP/USDT 4.80 4.79 3.5M 0.3%
41 DAI/USDT 1.00 0.99975100 2.8M 0.2%
42 CRV/USDT 0.34000000 0.33950200 4.6M 0.4%
43 GAS/USDT 1.98 1.97 4.8M 0.4%
44 CHECK/USDT 0.06789000 0.06779200 3.0M 0.2%
45 XMR/USDT 471.78 471.10 3.5M 0.3%
46 MET/USDT 0.24940000 0.24903900 4.6M 0.4%
47 DASH/USDT 61.45 61.36 3.2M 0.2%
48 STEEM/USDT 0.06540000 0.06530500 4.2M 0.3%
49 ASTER/USDT 0.64680000 0.64586400 3.0M 0.2%
50 AB/USDT 0.00397900 0.00397324 3.8M 0.3%
51 ULTIMA/USDT 5,415.37 5,407.53 3.3M 0.3%
52 MONAD/USDT 0.02121800 0.02118729 3.6M 0.3%
53 EURQ/USDT 1.20 1.20 2.8M 0.2%
54 XAN/USDT 0.01119000 0.01117380 4.0M 0.3%
55 ZEC/USDT 394.36 393.78 2.5M 0.2%
56 BTT/USDT 0.00000040 0.00000040 2.7M 0.2%
57 1INCH/USDT 0.11795100 0.11777800 3.0M 0.2%
58 CAKE/USDT 1.91 1.91 2.4M 0.2%
59 VELO/USDT 0.00567400 0.00566579 3.0M 0.2%
60 NEIROCTO/USDT 0.00011409 0.00011392 2.9M 0.2%
61 VIRTUAL/USDT 0.81510000 0.81392000 2.2M 0.2%
62 PEOPLE/USDT 0.00930900 0.00929538 2.5M 0.2%
63 GRASS/USDT 0.26170000 0.26132100 2.4M 0.2%
64 XYO/USDT 0.00562200 0.00561386 2.9M 0.2%
65 AR/USDT 3.34 3.34 2.3M 0.2%
66 IP/USDT 2.21 2.21 2.2M 0.2%
67 HIPPO/USDT 0.00098200 0.00098058 2.5M 0.2%
68 BSV/USDT 17.72 17.69 2.0M 0.2%
69 WAVES/USDT 0.64990000 0.64894900 2.3M 0.2%
70 PYUSD/USDT 1.00 1.00 1.7M 0.1%
71 JASMY/USDT 0.00685800 0.00684807 2.5M 0.2%
72 ALCH/USDT 0.11022000 0.11006000 2.2M 0.2%
73 TURBO/USDT 0.00150377 0.00150157 1.9M 0.2%
74 U/USDT 0.99990000 0.99845300 1.4M 0.1%
75 ZKP/USDT 0.11330000 0.11313400 2.4M 0.2%
76 ZEN/USDT 9.43 9.42 2.0M 0.2%
77 CARV/USDT 0.09410000 0.09396400 2.3M 0.2%
78 RATS/USDT 0.00005930 0.00005921 2.3M 0.2%
79 USDD/USDT 1.00 0.99853700 1.4M 0.1%
80 ZBCN/USDT 0.00276560 0.00276160 2.3M 0.2%
81 0G/USDT 0.84650000 0.84527500 1.7M 0.1%
82 GIGGLE/USDT 47.87 47.80 1.7M 0.1%
83 CTC/USDT 0.23890000 0.23855000 1.7M 0.1%
84 BARD/USDT 0.76990000 0.76878600 2.0M 0.2%
85 PIPPIN/USDT 0.42220000 0.42158900 2.1M 0.2%
86 HAEDAL/USDT 0.03928000 0.03922315 2.1M 0.2%
87 MNT/USDT 0.88760000 0.88631500 1.9M 0.1%
88 WMTX/USDT 0.05660000 0.05651800 2.0M 0.2%
89 US/USDT 0.00662100 0.00661142 2.1M 0.2%
90 XTZ/USDT 0.57030000 0.56947500 1.7M 0.1%
91 币安人生/USDT 0.15760000 0.15737200 1.8M 0.1%
92 ACTSOL/USDT 0.02175000 0.02171852 2.9M 0.2%
93 BANANAS31/USDT 0.00433700 0.00433072 1.9M 0.1%
94 XVG/USDT 0.00718800 0.00717748 1.9M 0.2%
95 DELOREAN/USDT 0.00141000 0.00140796 2.0M 0.2%
96 DBR/USDT 0.01578000 0.01575716 1.5M 0.1%
97 DUSK/USDT 0.14790000 0.14768600 1.9M 0.1%
98 BOBBSC/USDT 0.00000002 0.00000002 2.9M 0.2%
99 MOCA/USDT 0.02231000 0.02227771 1.5M 0.1%
100 BAN/USDT 0.07765000 0.07753800 1.5M 0.1%
Crypto Pro - Crypto Tracker

Try our Crypto Pro app

Live Prices, Widgets, Alerts, Portfolio, Apple Watch app

... ...