HTX Logo

HTX

Rank #14

$ 5.1B

HTX Volume

Trade

HTX Markets

# Pair Rate $ Price Volume Volume %
1 BTC/USDT 102,892.50 102,892.00 564.2M 11.1%
2 ETH/USDT 2,465.94 2,465.93 202.9M 4.0%
3 TRX/USDT 0.26396800 0.26396700 138.8M 2.7%
4 XRP/USDT 2.50 2.50 67.4M 1.3%
5 TRUMP/USDT 12.75 12.75 167.6M 3.3%
6 BNB/USDT 649.95 649.95 46.8M 0.9%
7 SUI/USDT 3.96 3.96 79.0M 1.6%
8 DOT/USDT 4.98 4.98 45.3M 0.9%
9 DOGE/USDT 0.22449900 0.22449800 28.2M 0.6%
10 LINK/USDT 16.49 16.49 36.9M 0.7%
11 PEPE/USDT 0.00001367 0.00001367 76.2M 1.5%
12 ADA/USDT 0.79229600 0.79229300 37.6M 0.7%
13 ETC/USDT 19.44 19.44 24.0M 0.5%
14 SOL/USDT 172.79 172.79 24.8M 0.5%
15 AVAX/USDT 24.42 24.42 20.7M 0.4%
16 JST/USDT 0.03710500 0.03710486 24.8M 0.5%
17 LTC/USDT 102.10 102.10 29.6M 0.6%
18 HBAR/USDT 0.20784400 0.20784300 22.1M 0.4%
19 XMR/USDT 339.00 339.00 22.6M 0.4%
20 GALA/USDT 0.02104500 0.02104492 30.0M 0.6%
21 TON/USDT 3.29 3.29 36.2M 0.7%
22 PEOPLE/USDT 0.02337100 0.02337091 21.2M 0.4%
23 CHZ/USDT 0.04745000 0.04744982 12.7M 0.2%
24 DRIFT/USDT 0.66310000 0.66309700 25.6M 0.5%
25 ATOM/USDT 5.07 5.07 11.5M 0.2%
26 INIT/USDT 1.32 1.32 134.1M 2.6%
27 ARB/USDT 0.42570000 0.42569800 17.0M 0.3%
28 OP/USDT 0.80620000 0.80619700 17.7M 0.3%
29 FLOW/USDT 0.44570000 0.44569800 15.7M 0.3%
30 NEAR/USDT 3.07 3.07 22.6M 0.4%
31 BCH/USDT 398.72 398.72 10.0M 0.2%
32 SHIB/USDT 0.00001540 0.00001540 42.9M 0.8%
33 SUN/USDT 0.01931100 0.01931092 29.7M 0.6%
34 UNI/USDT 6.67 6.67 20.8M 0.4%
35 SAND/USDT 0.34525400 0.34525300 7.4M 0.1%
36 WIF/USDT 1.15 1.15 31.5M 0.6%
37 AAVE/USDT 215.69 215.69 19.7M 0.4%
38 XAUT/USDT 3,248.66 3,248.65 13.7M 0.3%
39 ORDI/USDT 10.70 10.70 6.4M 0.1%
40 MANA/USDT 0.35770000 0.35769900 14.3M 0.3%
41 USDC/USDT 1.00 1.00 6.5M 0.1%
42 MASK/USDT 1.35 1.35 28.1M 0.6%
43 MEW/USDT 0.00377600 0.00377599 11.9M 0.2%
44 WIN/USDT 0.00006101 0.00006101 20.8M 0.4%
45 ALGO/USDT 0.23380000 0.23379900 17.7M 0.3%
46 GOMINING/USDT 0.42920000 0.42919800 14.3M 0.3%
47 S/USDT 0.56850000 0.56849800 6.9M 0.1%
48 FARTCOIN/USDT 1.29 1.29 18.4M 0.4%
49 FIL/USDT 3.02 3.02 8.5M 0.2%
50 UXLINK/USDT 0.47350000 0.47349800 14.8M 0.3%
51 QTUM/USDT 2.47 2.47 14.9M 0.3%
52 ROCK/USDT 0.00121822 0.00121822 3.6M 0.1%
53 IP/USDT 4.68 4.68 28.8M 0.6%
54 CFX/USDT 0.09581000 0.09581000 19.1M 0.4%
55 ACH/USDT 0.02832000 0.02831989 13.8M 0.3%
56 BSV/USDT 39.31 39.31 13.8M 0.3%
57 AGLD/USDT 1.01 1.01 19.2M 0.4%
58 BTC/USDD 102,869.72 102,877.00 13.2M 0.3%
59 DAI/USDT 1.00 1.00 4.8M 0.1%
60 CRV/USDT 0.72230000 0.72229700 10.9M 0.2%
61 XLM/USDT 0.30607800 0.30607700 15.4M 0.3%
62 DEGEN/USDT 0.00679400 0.00679397 3.7M 0.1%
63 POL/USDT 0.24800000 0.24799900 10.0M 0.2%
64 PENDLE/USDT 3.77 3.77 13.2M 0.3%
65 YFI/USDT 6,132.77 6,132.75 11.7M 0.2%
66 NIL/USDT 0.51070000 0.51069800 46.4M 0.9%
67 DEXE/USDT 12.76 12.76 13.4M 0.3%
68 EPT/USDT 0.01171200 0.01171195 25.8M 0.5%
69 OM/USDT 0.41670000 0.41669800 16.6M 0.3%
70 RAY/USDT 3.13 3.13 13.7M 0.3%
71 JTO/USDT 1.98 1.98 3.4M 0.1%
72 PLUME/USDT 0.18894000 0.18893900 16.3M 0.3%
73 RVN/USDT 0.01333700 0.01333695 8.2M 0.2%
74 VET/USDT 0.02994400 0.02994388 7.2M 0.1%
75 BONK/USDT 0.00002208 0.00002208 31.2M 0.6%
76 ZIL/USDT 0.01427100 0.01427094 7.1M 0.1%
77 ENS/USDT 23.61 23.61 14.7M 0.3%
78 ONE/USDT 0.01550100 0.01550094 9.9M 0.2%
79 COMP/USDT 46.04 46.04 8.2M 0.2%
80 JASMY/USDT 0.01962900 0.01962892 11.0M 0.2%
81 MOCA/USDT 0.10232000 0.10232000 17.0M 0.3%
82 ZRX/USDT 0.29510000 0.29509900 5.3M 0.1%
83 WBT/USDT 30.19 30.19 4.2M 0.1%
84 BERA/USDT 3.95 3.95 12.3M 0.2%
85 BIGTIME/USDT 0.08375000 0.08375000 28.7M 0.6%
86 SKL/USDT 0.02606700 0.02606690 5.3M 0.1%
87 MKR/USDT 1,731.13 1,731.12 4.5M 0.1%
88 THETA/USDT 0.98140000 0.98139600 8.2M 0.2%
89 MUBARAK/USDT 0.05645000 0.05645000 25.8M 0.5%
90 XTZ/USDT 0.66330000 0.66329700 5.9M 0.1%
91 CAKE/USDT 2.33 2.33 7.8M 0.2%
92 ARPA/USDT 0.02686400 0.02686390 4.7M 0.1%
93 TST/USDT 0.06400000 0.06400000 19.2M 0.4%
94 BROCCOLI/USDT 0.04344800 0.04344783 22.2M 0.4%
95 SUSHI/USDT 0.80520000 0.80519700 13.7M 0.3%
96 BAT/USDT 0.16130000 0.16129900 7.4M 0.1%
97 AXS/USDT 3.21 3.21 6.0M 0.1%
98 ONDO/USDT 1.00 1.00 5.3M 0.1%
99 ZETA/USDT 0.28420000 0.28419900 4.0M 0.1%
100 PNUT/USDT 0.42460000 0.42459800 39.8M 0.8%
Crypto Pro - Crypto Tracker

Try our Crypto Pro app

Live Prices, Widgets, Alerts, Portfolio, Apple Watch app

... ...