HTX Logo

HTX

Rank #6

$ 3.0B

HTX Volume

Trade

HTX Markets

# Pair Rate $ Price Volume Volume %
1 ETH/USDT 2,679.74 2,679.55 221.9M 7.4%
2 DOGE/USDT 0.24268200 0.24266500 92.9M 3.1%
3 PEPE/USDT 0.00000922 0.00000921 66.1M 2.2%
4 XRP/USDT 2.58 2.58 64.9M 2.2%
5 SOL/USDT 171.90 171.89 44.7M 1.5%
6 ADA/USDT 0.77190100 0.77184700 46.8M 1.6%
7 TRX/USDT 0.23862000 0.23861100 32.2M 1.1%
8 JST/USDT 0.03359300 0.03359171 20.5M 0.7%
9 PEOPLE/USDT 0.02087900 0.02087820 23.3M 0.8%
10 BONK/USDT 0.00001560 0.00001560 14.3M 0.5%
11 BNB/USDT 649.87 649.82 15.9M 0.5%
12 DOT/USDT 5.15 5.15 15.9M 0.5%
13 LTC/USDT 128.83 128.83 43.6M 1.5%
14 SUN/USDT 0.01855500 0.01855429 29.7M 1.0%
15 DRIFT/USDT 0.68350000 0.68345200 13.4M 0.4%
16 BTC/USDC 96,247.19 96,281.00 10.8M 0.4%
17 BCH/USDT 316.21 316.19 11.2M 0.4%
18 OP/USDT 1.09 1.09 14.7M 0.5%
19 FIL/USDT 3.33 3.33 14.9M 0.5%
20 IO/USDT 1.38 1.38 14.3M 0.5%
21 NEAR/USDT 3.37 3.37 18.9M 0.6%
22 AVAX/USDT 25.15 25.15 17.8M 0.6%
23 SUI/USDT 3.34 3.34 19.6M 0.7%
24 LINK/USDT 17.54 17.54 19.2M 0.6%
25 TON/USDT 3.59 3.59 27.6M 0.9%
26 ETC/USDT 20.20 20.20 18.3M 0.6%
27 TRUMP/USDT 16.13 16.13 50.1M 1.7%
28 SKL/USDT 0.03546200 0.03546064 10.6M 0.4%
29 JUP/USDT 0.78610000 0.78604500 9.2M 0.3%
30 CRV/USDT 0.50000000 0.49998100 21.3M 0.7%
31 ENS/USDT 26.61 26.60 19.1M 0.6%
32 PENDLE/USDT 3.44 3.44 9.7M 0.3%
33 ARB/USDT 0.47170000 0.47166700 7.0M 0.2%
34 UNI/USDT 8.82 8.82 18.4M 0.6%
35 APT/USDT 5.97 5.97 3.7M 0.1%
36 XLM/USDT 0.32746000 0.32744700 7.9M 0.3%
37 WIF/USDT 0.64630000 0.64625400 20.2M 0.7%
38 MASK/USDT 2.20 2.20 3.1M 0.1%
39 PLUME/USDT 0.13801000 0.13800000 12.4M 0.4%
40 FLOKI/USDT 0.00009319 0.00009319 17.0M 0.6%
41 EOS/USDT 0.62500000 0.62497600 3.1M 0.1%
42 FLOW/USDT 0.51910000 0.51929000 3.6M 0.1%
43 ATOM/USDT 4.84 4.84 10.2M 0.3%
44 MOVE/USDT 0.49380000 0.49376500 40.2M 1.3%
45 GALA/USDT 0.02251900 0.02251741 13.4M 0.4%
46 SAGA/USDT 0.63760000 0.63755500 5.5M 0.2%
47 ETH/USDC 2,679.54 2,680.58 9.4M 0.3%
48 GRT/USDT 0.13472600 0.13472100 3.2M 0.1%
49 BB/USDT 0.15550000 0.15548900 8.2M 0.3%
50 LAYER/USDT 0.67340000 0.67335200 39.4M 1.3%
51 LDO/USDT 1.61 1.61 12.6M 0.4%
52 ZETA/USDT 0.30850000 0.30847800 3.6M 0.1%
53 ORDI/USDT 13.16 13.16 9.7M 0.3%
54 UMA/USDT 1.57 1.57 6.9M 0.2%
55 TURBO/USDT 0.00341097 0.00341222 14.2M 0.5%
56 MEW/USDT 0.00284500 0.00284480 3.4M 0.1%
57 MANA/USDT 0.31300000 0.31298800 3.0M 0.1%
58 ALGO/USDT 0.26730000 0.26739800 3.4M 0.1%
59 SAND/USDT 0.35415800 0.35413300 4.4M 0.1%
60 WLD/USDT 1.21 1.21 7.4M 0.2%
61 XMR/USDT 231.20 231.19 6.5M 0.2%
62 RENDER/USDT 4.23 4.23 4.7M 0.2%
63 MELANIA/USDT 1.27 1.27 9.4M 0.3%
64 TIA/USDT 3.60 3.60 8.2M 0.3%
65 BSV/USDT 36.57 36.57 5.4M 0.2%
66 ENA/USDT 0.46537000 0.46533700 7.4M 0.2%
67 ONDO/USDT 1.13 1.13 6.5M 0.2%
68 AEVO/USDT 0.15700000 0.15698900 10.2M 0.3%
69 APE/USDT 0.69330000 0.69327300 2.1M 0.1%
70 XDC/USDT 0.08573400 0.08573100 10.4M 0.3%
71 AAVE/USDT 244.07 244.06 4.8M 0.2%
72 LQTY/USDT 0.96010000 0.96006300 6.5M 0.2%
73 XCN/USDT 0.01777700 0.01777575 17.3M 0.6%
74 MKR/USDT 1,450.87 1,450.81 4.5M 0.2%
75 W/USDT 0.16330000 0.16328800 4.0M 0.1%
76 GOMINING/USDT 0.46337000 0.46333700 7.8M 0.3%
77 AXS/USDT 4.22 4.22 5.3M 0.2%
78 CUSD/USDT 0.99760000 0.99753000 0.6M 0.0%
79 AITECH/USDT 0.05079000 0.05078600 2.3M 0.1%
80 ZRX/USDT 0.31410000 0.31408800 1.9M 0.1%
81 AI/USDT 0.27420000 0.27418100 4.2M 0.1%
82 RVN/USDT 0.01442500 0.01442398 1.9M 0.1%
83 LPT/USDT 7.26 7.26 3.5M 0.1%
84 1INCH/USDT 0.26534000 0.26533000 5.5M 0.2%
85 FLUX/USDT 0.40100000 0.40097200 1.3M 0.0%
86 IOST/USDT 0.00505500 0.00505481 1.0M 0.0%
87 BIGTIME/USDT 0.06968000 0.06967500 14.4M 0.5%
88 S/USDT 0.86520000 0.86513900 10.9M 0.4%
89 YGG/USDT 0.25450000 0.25449000 3.8M 0.1%
90 HBAR/USDT 0.21684900 0.21684100 3.3M 0.1%
91 WAVES/USDT 1.65 1.65 2.2M 0.1%
92 PYTH/USDT 0.24835800 0.24834000 5.1M 0.2%
93 CKB/USDT 0.00645400 0.00645375 2.0M 0.1%
94 AB/USDT 0.01048500 0.01048426 16.0M 0.5%
95 AR/USDT 9.53 9.53 2.9M 0.1%
96 BRETT/USDT 0.04930000 0.04929652 4.9M 0.2%
97 DUSK/USDT 0.13180000 0.13179100 6.0M 0.2%
98 BAT/USDT 0.18070000 0.18069300 2.2M 0.1%
99 SUSHI/USDT 0.89150000 0.89182600 3.4M 0.1%
100 THETA/USDT 1.34 1.34 2.7M 0.1%
Crypto Pro - Crypto Tracker

Try our Crypto Pro app

Live Prices, Widgets, Alerts, Portfolio, Apple Watch app

... ...