HTX Logo

HTX

Rank #9

$ 2.8B

HTX Volume

Trade

HTX Markets

# Pair Rate $ Price Volume Volume %
1 ETH/USDT 4,786.65 4,784.54 120.9M 4.3%
2 BTC/USDT 114,991.00 114,940.00 106.5M 3.8%
3 XRP/USDT 3.05 3.05 81.2M 2.9%
4 SUI/USDT 3.72 3.72 63.0M 2.3%
5 AVAX/USDT 25.68 25.67 59.0M 2.1%
6 LINK/USDT 25.82 25.80 41.2M 1.5%
7 ADA/USDT 0.91554400 0.91514100 48.6M 1.7%
8 DOGE/USDT 0.23566500 0.23556100 31.4M 1.1%
9 TRX/USDT 0.36409100 0.36393100 37.2M 1.3%
10 SOL/USDT 209.39 209.29 40.7M 1.5%
11 AAVE/USDT 351.17 351.01 88.1M 3.2%
12 BNB/USDT 878.74 878.35 74.4M 2.7%
13 ATOM/USDT 4.79 4.79 40.1M 1.4%
14 XLM/USDT 0.41280600 0.41262400 23.7M 0.8%
15 QTUM/USDT 2.49 2.49 15.6M 0.6%
16 FIL/USDT 2.48 2.48 57.0M 2.0%
17 PEPE/USDT 0.00001115 0.00001115 41.5M 1.5%
18 TON/USDT 3.36 3.36 20.1M 0.7%
19 TRUMP/USDT 8.77 8.77 57.7M 2.1%
20 HTX/USDT 0.00000245 0.00000245 41.9M 1.5%
21 DAI/USDT 1.00 0.99995900 18.8M 0.7%
22 LTC/USDT 121.36 121.31 16.2M 0.6%
23 DOT/USDT 4.14 4.13 37.8M 1.4%
24 API3/USDT 1.42 1.42 10.6M 0.4%
25 PENDLE/USDT 5.96 5.96 12.3M 0.4%
26 AETHUSDT/USDT 1.00 0.99955900 11.6M 0.4%
27 HBAR/USDT 0.25053100 0.25042100 28.7M 1.0%
28 BONK/USDT 0.00002292 0.00002291 23.2M 0.8%
29 GALA/USDT 0.01808500 0.01807703 25.0M 0.9%
30 JST/USDT 0.03491300 0.03489762 8.8M 0.3%
31 USDQ/USDT 0.99990000 0.99945900 21.8M 0.8%
32 WSTUSDT/USDT 1.08 1.07 5.3M 0.2%
33 ENS/USDT 26.64 26.63 6.9M 0.2%
34 PYUSD/USDT 0.99870000 0.99826000 7.0M 0.3%
35 MASK/USDT 1.29 1.29 5.2M 0.2%
36 ARB/USDT 0.58740000 0.58714100 21.4M 0.8%
37 FARTCOIN/USDT 0.94467000 0.94425400 25.9M 0.9%
38 UNI/USDT 11.25 11.24 15.2M 0.5%
39 CTX/USDT 1.58 1.58 3.8M 0.1%
40 SUN/USDT 0.02452300 0.02451220 8.0M 0.3%
41 VIRTUAL/USDT 1.26 1.26 4.9M 0.2%
42 BCH/USDT 595.41 595.15 8.8M 0.3%
43 WIF/USDT 0.89760000 0.89720500 12.4M 0.4%
44 PEOPLE/USDT 0.02140300 0.02139357 12.9M 0.5%
45 XDC/USDT 0.08241900 0.08238300 11.6M 0.4%
46 PYTH/USDT 0.12550900 0.12545400 1.8M 0.1%
47 XAUT/USDT 3,375.02 3,373.53 8.9M 0.3%
48 POL/USDT 0.24870000 0.24859000 6.6M 0.2%
49 BAT/USDT 0.15860000 0.15853000 10.1M 0.4%
50 COMP/USDT 47.79 47.77 3.1M 0.1%
51 ALGO/USDT 0.26110000 0.26098500 5.2M 0.2%
52 STEEM/USDT 0.13490000 0.13484100 10.1M 0.4%
53 PLUME/USDT 0.08805000 0.08801100 10.8M 0.4%
54 KSM/USDT 16.38 16.38 5.0M 0.2%
55 CAKE/USDT 2.75 2.75 2.8M 0.1%
56 JTO/USDT 1.97 1.97 5.7M 0.2%
57 S/USDT 0.34190000 0.34174900 3.5M 0.1%
58 SPA/USDT 0.01115300 0.01114809 3.2M 0.1%
59 KAITO/USDT 1.13 1.13 5.3M 0.2%
60 RED/USDT 0.41110000 0.41091900 8.6M 0.3%
61 MUBARAK/USDT 0.03519000 0.03517450 3.3M 0.1%
62 DBR/USDT 0.02353000 0.02351963 4.9M 0.2%
63 UMA/USDT 1.57 1.57 10.8M 0.4%
64 ARPA/USDT 0.02302700 0.02301686 4.8M 0.2%
65 SUNDOG/USDT 0.04254000 0.04252126 4.7M 0.2%
66 BERA/USDT 2.62 2.62 11.8M 0.4%
67 EGLD/USDT 15.83 15.82 3.1M 0.1%
68 SOLV/USDT 0.04388000 0.04386067 2.2M 0.1%
69 CELO/USDT 0.34200000 0.34184900 2.8M 0.1%
70 GAS/USDT 3.49 3.49 6.3M 0.2%
71 GRASS/USDT 0.80630000 0.80594500 5.6M 0.2%
72 THETA/USDT 0.83070000 0.83033400 7.3M 0.3%
73 VET/USDT 0.02525200 0.02524087 4.7M 0.2%
74 OP/USDT 0.78830000 0.78795300 7.4M 0.3%
75 POPCAT/USDT 0.28970000 0.28957200 2.9M 0.1%
76 SHIB/USDT 0.00001313 0.00001312 6.0M 0.2%
77 GRT/USDT 0.09394000 0.09389900 4.0M 0.1%
78 BB/USDT 0.14880000 0.14873400 5.2M 0.2%
79 SKL/USDT 0.03335700 0.03334230 10.7M 0.4%
80 MOCA/USDT 0.07287000 0.07283800 10.1M 0.4%
81 RVN/USDT 0.01399300 0.01398684 2.0M 0.1%
82 DASH/USDT 23.10 23.09 2.9M 0.1%
83 BAND/USDT 1.08 1.08 12.5M 0.4%
84 UXLINK/USDT 0.32370000 0.32355700 4.0M 0.1%
85 WMTX/USDT 0.17710000 0.17702200 3.7M 0.1%
86 DYDX/USDT 0.68540000 0.68509800 1.8M 0.1%
87 ZIL/USDT 0.01198600 0.01198072 5.1M 0.2%
88 PNUT/USDT 0.23350000 0.23339700 2.5M 0.1%
89 FLOKI/USDT 0.00010567 0.00010562 3.4M 0.1%
90 EIGEN/USDT 1.40 1.40 3.7M 0.1%
91 DEGEN/USDT 0.00378300 0.00378133 1.5M 0.1%
92 BMT/USDT 0.07348000 0.07344800 2.9M 0.1%
93 WIN/USDT 0.00006377 0.00006374 8.4M 0.3%
94 RENDER/USDT 3.81 3.80 3.8M 0.1%
95 KERNEL/USDT 0.21960000 0.21950300 7.2M 0.3%
96 PHA/USDT 0.12551000 0.12545500 4.1M 0.1%
97 XTZ/USDT 0.84560000 0.84522700 2.4M 0.1%
98 ETHW/USDT 1.85 1.85 3.3M 0.1%
99 ATH/USDT 0.03463000 0.03461474 4.4M 0.2%
100 EURQ/USDT 1.18 1.18 3.6M 0.1%
Crypto Pro - Crypto Tracker

Try our Crypto Pro app

Live Prices, Widgets, Alerts, Portfolio, Apple Watch app

... ...