HTX Logo

HTX

Rank #8

$ 5.6B

HTX Volume

Trade

HTX Markets

# Pair Rate $ Price Volume Volume %
1 BTC/USDT 117,710.00 117,737.00 564.0M 10.1%
2 ETH/USDT 2,984.15 2,984.83 520.8M 9.4%
3 XRP/USDT 2.63 2.63 267.4M 4.8%
4 ADA/USDT 0.72597400 0.72614000 94.2M 1.7%
5 SUI/USDT 3.52 3.52 94.2M 1.7%
6 LTC/USDT 95.72 95.74 65.0M 1.2%
7 PEPE/USDT 0.00001272 0.00001272 80.6M 1.4%
8 BNB/USDT 688.57 688.73 95.9M 1.7%
9 DOGE/USDT 0.19893600 0.19898100 66.9M 1.2%
10 FIL/USDT 2.61 2.61 101.3M 1.8%
11 SOL/USDT 164.23 164.26 48.8M 0.9%
12 TON/USDT 2.97 2.97 38.3M 0.7%
13 DAI/USDT 0.99930000 0.99955500 25.0M 0.4%
14 AVAX/USDT 21.00 21.00 37.8M 0.7%
15 TRX/USDT 0.29603900 0.29610700 34.7M 0.6%
16 HBAR/USDT 0.20482000 0.20486700 102.7M 1.8%
17 BCH/USDT 523.74 523.86 48.4M 0.9%
18 DOT/USDT 3.95 3.95 38.5M 0.7%
19 USDQ/USDT 0.99990000 1.00 14.3M 0.3%
20 AAVE/USDT 314.20 314.27 68.5M 1.2%
21 XMR/USDT 326.48 326.55 47.8M 0.9%
22 ATOM/USDT 4.65 4.65 32.3M 0.6%
23 XLM/USDT 0.31633400 0.31640600 74.1M 1.3%
24 AETHUSDT/USDT 1.00 1.00 15.9M 0.3%
25 BONK/USDT 0.00002356 0.00002357 92.8M 1.7%
26 GALA/USDT 0.01736500 0.01736896 47.5M 0.9%
27 UNI/USDT 8.91 8.91 38.6M 0.7%
28 JST/USDT 0.03619500 0.03620326 25.2M 0.5%
29 FARTCOIN/USDT 1.33 1.34 53.4M 1.0%
30 WBT/USDT 46.64 46.65 5.5M 0.1%
31 LA/USDT 0.42200000 0.42209600 10.7M 0.2%
32 LINK/USDT 15.46 15.47 46.4M 0.8%
33 EURQ/USDT 1.17 1.17 7.7M 0.1%
34 ALGO/USDT 0.22320000 0.22325100 17.3M 0.3%
35 XAUT/USDT 3,326.99 3,327.75 17.4M 0.3%
36 PNUT/USDT 0.28930000 0.28937400 10.3M 0.2%
37 DELOREAN/USDT 0.00589600 0.00589734 4.7M 0.1%
38 PARTI/USDT 0.19640000 0.19644500 13.9M 0.2%
39 ARB/USDT 0.41440000 0.41450600 12.7M 0.2%
40 SUN/USDT 0.01806200 0.01806612 23.2M 0.4%
41 BSV/USDT 26.69 26.70 17.3M 0.3%
42 WIF/USDT 1.03 1.03 19.1M 0.3%
43 OP/USDT 0.68380000 0.68395600 11.9M 0.2%
44 APT/USDT 4.95 4.96 3.2M 0.1%
45 MOCA/USDT 0.07674000 0.07676000 20.1M 0.4%
46 POL/USDT 0.22770000 0.22775800 12.2M 0.2%
47 OM/USDT 0.22850000 0.22855200 17.7M 0.3%
48 PHB/USDT 0.51800000 0.51813200 7.7M 0.1%
49 SHIB/USDT 0.00001345 0.00001345 9.2M 0.2%
50 VET/USDT 0.02469300 0.02469929 5.1M 0.1%
51 PENDLE/USDT 4.12 4.12 12.7M 0.2%
52 ENS/USDT 22.33 22.33 14.1M 0.3%
53 BTC/USDD 117,694.90 117,786.00 5.8M 0.1%
54 UXLINK/USDT 0.36440000 0.36449300 9.2M 0.2%
55 MEW/USDT 0.00318400 0.00318481 13.5M 0.2%
56 HAEDAL/USDT 0.17071000 0.17074900 20.4M 0.4%
57 RENDER/USDT 3.79 3.79 6.1M 0.1%
58 FHE/USDT 0.07882000 0.07883800 5.3M 0.1%
59 TURBO/USDT 0.00448469 0.00448571 10.2M 0.2%
60 ZEC/USDT 42.53 42.54 2.3M 0.0%
61 GOAT/USDT 0.14830000 0.14833800 6.3M 0.1%
62 THETA/USDT 0.80360000 0.80378300 13.7M 0.2%
63 VIRTUAL/USDT 1.82 1.82 9.4M 0.2%
64 SOLV/USDT 0.04415000 0.04416125 5.9M 0.1%
65 MASK/USDT 1.34 1.34 5.2M 0.1%
66 VELO/USDT 0.01464000 0.01464334 12.6M 0.2%
67 TRUMP/USDT 10.07 10.07 2.0M 0.0%
68 POPCAT/USDT 0.37610000 0.37619600 6.5M 0.1%
69 JASMY/USDT 0.01498200 0.01498542 7.7M 0.1%
70 CRV/USDT 0.64680000 0.64694800 11.1M 0.2%
71 PENGU/USDT 0.02098000 0.02098535 13.3M 0.2%
72 SYRUP/USDT 0.55600000 0.55612700 6.2M 0.1%
73 TIA/USDT 1.90 1.90 6.0M 0.1%
74 PEOPLE/USDT 0.02252600 0.02256115 16.8M 0.3%
75 SAGA/USDT 0.31920000 0.31928100 8.2M 0.1%
76 AI16Z/USDT 0.19420000 0.19424400 6.6M 0.1%
77 WMTX/USDT 0.16790000 0.16794300 3.8M 0.1%
78 INIT/USDT 0.52100000 0.52111900 8.3M 0.1%
79 DRIFT/USDT 0.43810000 0.43821200 12.3M 0.2%
80 MAGIC/USDT 0.19110000 0.19114400 9.4M 0.2%
81 MOVE/USDT 0.15500000 0.15504000 11.5M 0.2%
82 XDC/USDT 0.07294500 0.07296200 20.9M 0.4%
83 CTC/USDT 0.66170000 0.66216800 9.5M 0.2%
84 SHELL/USDT 0.17010000 0.17014300 6.7M 0.1%
85 GMX/USDT 13.23 13.23 8.9M 0.2%
86 FLUX/USDT 0.24920000 0.24926400 2.3M 0.0%
87 CHZ/USDT 0.04046800 0.04047723 9.8M 0.2%
88 XCN/USDT 0.01535800 0.01536150 16.4M 0.3%
89 FLOKI/USDT 0.00010076 0.00010078 5.9M 0.1%
90 A/USDT 0.54710000 0.54722500 6.7M 0.1%
91 QTUM/USDT 2.27 2.27 14.5M 0.3%
92 SKYAI/USDT 0.05909200 0.05910500 6.9M 0.1%
93 WLD/USDT 1.08 1.08 4.7M 0.1%
94 NPC/USDT 0.01771900 0.01772304 9.4M 0.2%
95 PLUME/USDT 0.11524000 0.11526900 20.8M 0.4%
96 ATH/USDT 0.03015000 0.03015768 9.6M 0.2%
97 STO/USDT 0.08767000 0.08769000 27.3M 0.5%
98 AIOZ/USDT 0.35930000 0.35938200 6.6M 0.1%
99 BROCCOLI/USDT 0.04683000 0.04684068 9.1M 0.2%
100 L3/USDT 0.05004000 0.05005300 3.7M 0.1%
Crypto Pro - Crypto Tracker

Try our Crypto Pro app

Live Prices, Widgets, Alerts, Portfolio, Apple Watch app

... ...