HTX Logo

HTX

Rank #4

$ 2.2B

HTX Volume

Trade

HTX Markets

# Pair Rate $ Price Volume Volume %
1 ETH/USDT 3,157.89 3,157.83 42.6M 1.9%
2 BTC/USDT 64,578.94 64,578.00 97.2M 4.4%
3 SOL/USDT 148.72 148.72 73.4M 3.3%
4 DOGE/USDT 0.15257100 0.15256800 47.9M 2.2%
5 PEPE/USDT 0.00000741 0.00000741 31.2M 1.4%
6 USDC/USDT 1.00 1.00 6.6M 0.3%
7 XRP/USDT 0.52958000 0.52957000 23.7M 1.1%
8 AVAX/USDT 36.64 36.64 17.6M 0.8%
9 ADA/USDT 0.47836800 0.47835900 23.8M 1.1%
10 ETC/USDT 26.40 26.40 20.8M 0.9%
11 LTC/USDT 83.48 83.48 24.2M 1.1%
12 DOT/USDT 6.98 6.98 18.3M 0.8%
13 TRX/USDT 0.11392100 0.11391900 6.8M 0.3%
14 MATIC/USDT 0.71246700 0.71245300 16.2M 0.7%
15 BCH/USDT 483.00 482.99 19.9M 0.9%
16 LINK/USDT 14.63 14.63 19.6M 0.9%
17 ORDI/USDT 45.15 45.15 28.4M 1.3%
18 UNI/USDT 7.80 7.80 15.0M 0.7%
19 FIL/USDT 6.10 6.10 16.3M 0.7%
20 SAGA/USDT 3.84 3.84 45.4M 2.1%
21 SHIB/USDT 0.00002588 0.00002588 9.5M 0.4%
22 ARB/USDT 1.12 1.12 12.9M 0.6%
23 BTC/USDC 64,551.31 64,547.00 8.7M 0.4%
24 ETH/BTC 0.04890300 3,156.05 1.1M 0.1%
25 FLOKI/USDT 0.00018814 0.00018814 20.7M 0.9%
26 CKB/USDT 0.01875200 0.01875163 13.1M 0.6%
27 FET/USDT 2.30 2.30 10.6M 0.5%
28 SAND/USDT 0.46641800 0.46640900 6.6M 0.3%
29 TON/USDT 5.61 5.61 12.7M 0.6%
30 1INCH/USDT 0.43725400 0.43724500 5.3M 0.2%
31 LUNA/USDT 0.62710000 0.62708800 5.8M 0.3%
32 WLD/USDT 4.94 4.94 17.5M 0.8%
33 APT/USDT 9.21 9.21 20.0M 0.9%
34 DAI/USDT 1.00 1.00 6.8M 0.3%
35 SUI/USDT 1.26 1.26 19.6M 0.9%
36 XLM/USDT 0.11514500 0.11514300 1.9M 0.1%
37 CORE/USDT 2.44 2.44 21.1M 1.0%
38 RUNE/USDT 5.44 5.44 14.0M 0.6%
39 ETHFI/USDT 3.83 3.83 25.6M 1.2%
40 ETH/USDC 3,157.37 3,157.14 8.6M 0.4%
41 ENS/USDT 14.82 14.82 3.1M 0.1%
42 FLOW/USDT 0.93750000 0.93748100 12.4M 0.6%
43 YGG/USDT 0.94400000 0.94398100 6.5M 0.3%
44 ATOM/USDT 8.48 8.48 9.8M 0.4%
45 GALA/USDT 0.04723500 0.04723406 14.2M 0.6%
46 AXS/USDT 7.50 7.50 5.7M 0.3%
47 OP/USDT 2.44 2.44 18.3M 0.8%
48 JASMY/USDT 0.01923900 0.01923862 0.8M 0.0%
49 BLUR/USDT 0.40220000 0.40219200 5.0M 0.2%
50 BOME/USDT 0.01073400 0.01073379 34.4M 1.6%
51 FXS/USDT 4.57 4.57 5.3M 0.2%
52 W/USDT 0.54700000 0.54698900 24.0M 1.1%
53 TNSR/USDT 1.05 1.05 35.8M 1.6%
54 ENA/USDT 0.86871000 0.86869300 71.8M 3.3%
55 PEOPLE/USDT 0.02676900 0.02676847 9.0M 0.4%
56 HBAR/USDT 0.12560300 0.12560100 8.2M 0.4%
57 AGIX/USDT 0.95140000 0.95138100 14.9M 0.7%
58 XRP/BTC 0.00000821 0.52984800 0.2M 0.0%
59 MKR/USDT 2,903.30 2,903.24 3.8M 0.2%
60 EOS/USDT 0.83730000 0.83728300 10.8M 0.5%
61 JUP/USDT 1.08 1.08 15.5M 0.7%
62 MAGIC/USDT 0.81760000 0.81758400 3.2M 0.1%
63 MEME/USDT 0.02898600 0.02898543 4.9M 0.2%
64 FTM/USDT 0.73740000 0.73738500 4.6M 0.2%
65 CUSD/USDT 0.99910000 0.99908000 2.0M 0.1%
66 XCH/USDT 30.51 30.51 14.0M 0.6%
67 RNDR/USDT 8.54 8.54 0.4M 0.0%
68 PENDLE/USDT 6.30 6.30 7.6M 0.3%
69 PYTH/USDT 0.62317900 0.62316700 9.3M 0.4%
70 MASK/USDT 3.50 3.50 3.4M 0.2%
71 USDD/USDT 0.97999000 0.97997100 76.5K 0.0%
72 OMNI/USDT 21.79 21.79 5.5M 0.2%
73 LQTY/USDT 1.04 1.04 6.7M 0.3%
74 AEVO/USDT 1.54 1.54 14.3M 0.6%
75 ZRX/USDT 0.52170000 0.52169000 1.9M 0.1%
76 MANA/USDT 0.46390000 0.46389100 2.4M 0.1%
77 JST/USDT 0.03341100 0.03341034 2.3M 0.1%
78 CHZ/USDT 0.11848300 0.11848100 2.9M 0.1%
79 GRT/USDT 0.27186500 0.27186000 3.2M 0.1%
80 GMT/USDT 0.24650000 0.24649500 0.9M 0.0%
81 ALGO/USDT 0.20870000 0.20869600 4.1M 0.2%
82 BONK/USDT 0.00002435 0.00002434 6.1M 0.3%
83 LDO/USDT 2.02 2.02 3.4M 0.2%
84 AAVE/USDT 91.40 91.40 4.4M 0.2%
85 THETA/USDT 2.33 2.33 3.0M 0.1%
86 SKL/USDT 0.09610900 0.09610700 10.3M 0.5%
87 NEAR/USDT 7.03 7.03 6.7M 0.3%
88 TIA/USDT 11.05 11.05 8.1M 0.4%
89 ICP/USDT 13.80 13.80 1.0M 0.0%
90 ONDO/USDT 0.84175400 0.84173700 10.2M 0.5%
91 AI/USDT 1.01 1.01 5.4M 0.2%
92 SEI/USDT 0.60380000 0.60378800 5.5M 0.2%
93 STRK/USDT 1.21 1.21 17.8M 0.8%
94 DYDX/USDT 2.22 2.22 5.3M 0.2%
95 WAVES/USDT 2.46 2.46 3.6M 0.2%
96 SUSHI/USDT 0.99840000 0.99838000 3.1M 0.1%
97 APE/USDT 1.25 1.25 2.7M 0.1%
98 NEO/USDT 18.06 18.06 1.5M 0.1%
99 OCEAN/USDT 0.97460000 0.97458100 4.1M 0.2%
100 GMX/USDT 27.23 27.23 2.4M 0.1%
Crypto Pro - Crypto Tracker

Try our Crypto Pro app

Live Prices, Widgets, Alerts, Portfolio, Apple Watch app

... ...