HTX Markets
| # | Pair | Rate | $ Price | Volume | Volume % |
|---|---|---|---|---|---|
| 1 | USDD / USDT | 1.00 | 0.99934700 | 102.5M | 13.4% |
| 2 | BTC / USDT | 65,040.41 | 64,998.00 | 99.2M | 13.0% |
| 3 | HTX / USDT | 0.00000181 | 0.00000180 | 72.6M | 9.5% |
| 4 | ETH / USDT | 1,918.17 | 1,916.92 | 32.5M | 4.3% |
| 5 | TRX / USDT | 0.33025200 | 0.33003600 | 19.9M | 2.6% |
| 6 | BMT / USDT | 0.04119000 | 0.04116311 | 16.9M | 2.2% |
| 7 | SOL / USDT | 76.58 | 76.53 | 16.6M | 2.2% |
| 8 | ASTER / USDT | 0.61150000 | 0.61110100 | 9.9M | 1.3% |
| 9 | JST / USDT | 0.10033900 | 0.10027300 | 9.8M | 1.3% |
| 10 | RAIN / USDT | 0.01258100 | 0.01257279 | 9.7M | 1.3% |
| 11 | HYPE / USDT | 54.18 | 54.14 | 9.6M | 1.3% |
| 12 | AETHUSDT / USDT | 1.00 | 0.99954700 | 9.5M | 1.2% |
| 13 | XMR / USDT | 394.67 | 394.41 | 9.5M | 1.2% |
| 14 | XAUT / USDT | 4,310.85 | 4,308.04 | 8.1M | 1.1% |
| 15 | CGPT / USDT | 0.02108000 | 0.02106624 | 5.8M | 0.8% |
| 16 | LINK / USDT | 8.20 | 8.20 | 5.6M | 0.7% |
| 17 | APEPE / USDT | 0.00000094 | 0.00000094 | 5.5M | 0.7% |
| 18 | LISTA / USDT | 0.07120000 | 0.07115400 | 5.3M | 0.7% |
| 19 | BNB / USDT | 603.23 | 602.84 | 5.2M | 0.7% |
| 20 | LTC / USDT | 45.30 | 45.27 | 5.1M | 0.7% |
| 21 | AGLD / USDT | 0.16560000 | 0.16549200 | 5.1M | 0.7% |
| 22 | BTW / USDT | 0.21321500 | 0.21307600 | 5.1M | 0.7% |
| 23 | KERNEL / USDT | 0.03780000 | 0.03777532 | 4.6M | 0.6% |
| 24 | SUN / USDT | 0.01806100 | 0.01804921 | 4.5M | 0.6% |
| 25 | GOMINING / USDT | 0.29020000 | 0.29001100 | 4.1M | 0.5% |
| 26 | SUI / USDT | 0.68980000 | 0.68935000 | 4.0M | 0.5% |
| 27 | PNUT / USDT | 0.04220000 | 0.04217245 | 4.0M | 0.5% |
| 28 | VIRTUAL / USDT | 0.56010000 | 0.55973400 | 3.9M | 0.5% |
| 29 | PYUSD / USDT | 1.00 | 1.00 | 3.7M | 0.5% |
| 30 | XDC / USDT | 0.02691600 | 0.02689843 | 3.7M | 0.5% |
| 31 | SHELL / USDT | 0.02160000 | 0.02158590 | 3.6M | 0.5% |
| 32 | BANANAS31 / USDT | 0.00942900 | 0.00942284 | 3.3M | 0.4% |
| 33 | FLOKI / USDT | 0.00002156 | 0.00002155 | 3.3M | 0.4% |
| 34 | ZBCN / USDT | 0.00171660 | 0.00171548 | 3.2M | 0.4% |
| 35 | KYO / USDT | 0.01584000 | 0.01582966 | 2.8M | 0.4% |
| 36 | JOE / USDT | 0.02870000 | 0.02868126 | 2.6M | 0.3% |
| 37 | COOKIE / USDT | 0.01350000 | 0.01349119 | 2.6M | 0.3% |
| 38 | DASH / USDT | 31.08 | 31.06 | 2.5M | 0.3% |
| 39 | DOGE / USDT | 0.06965500 | 0.06961000 | 2.4M | 0.3% |
| 40 | THETA / USDT | 0.14120000 | 0.14110800 | 2.3M | 0.3% |
| 41 | ADA / USDT | 0.19665700 | 0.19652900 | 2.3M | 0.3% |
| 42 | HAEDAL / USDT | 0.01767000 | 0.01765846 | 2.3M | 0.3% |
| 43 | SAGA / USDT | 0.01498000 | 0.01497022 | 2.3M | 0.3% |
| 44 | NFT / USDT | 0.00000028 | 0.00000028 | 2.2M | 0.3% |
| 45 | CAKE / USDT | 1.45 | 1.45 | 2.2M | 0.3% |
| 46 | ULTIMA / USDT | 2,374.99 | 2,373.44 | 2.2M | 0.3% |
| 47 | FARTCOIN / USDT | 0.13385000 | 0.13376300 | 2.2M | 0.3% |
| 48 | USAT / USDT | 0.99910000 | 0.99844800 | 2.2M | 0.3% |
| 49 | LDO / USDT | 0.29400000 | 0.29380800 | 2.1M | 0.3% |
| 50 | PARTI / USDT | 0.02623000 | 0.02621287 | 2.1M | 0.3% |
| 51 | MUBARAK / USDT | 0.02464000 | 0.02462391 | 2.0M | 0.3% |
| 52 | DYM / USDT | 0.01660000 | 0.01658916 | 2.0M | 0.3% |
| 53 | SCR / USDT | 0.02190000 | 0.02188570 | 1.9M | 0.3% |
| 54 | XRP / USDT | 1.03 | 1.03 | 1.9M | 0.2% |
| 55 | USDC / USDT | 1.00 | 0.99994700 | 1.9M | 0.2% |
| 56 | GALA / USDT | 0.00178900 | 0.00178783 | 1.8M | 0.2% |
| 57 | HBAR / USDT | 0.06877300 | 0.06872800 | 1.8M | 0.2% |
| 58 | XCH / USDT | 1.31 | 1.31 | 1.8M | 0.2% |
| 59 | UNI / USDT | 4.03 | 4.03 | 1.7M | 0.2% |
| 60 | FUN / USDT | 0.00454100 | 0.00453804 | 1.7M | 0.2% |
| 61 | WIF / USDT | 0.14230000 | 0.14220700 | 1.6M | 0.2% |
| 62 | FIL / USDT | 0.70350000 | 0.70304100 | 1.6M | 0.2% |
| 63 | MAGIC / USDT | 0.04220000 | 0.04217245 | 1.6M | 0.2% |
| 64 | EPIC / USDT | 0.50600000 | 0.50567000 | 1.5M | 0.2% |
| 65 | KSM / USDT | 3.05 | 3.05 | 1.5M | 0.2% |
| 66 | PLUME / USDT | 0.01224000 | 0.01223201 | 1.5M | 0.2% |
| 67 | STO / USDT | 0.04090000 | 0.04087330 | 1.5M | 0.2% |
| 68 | BSV / USDT | 14.42 | 14.41 | 1.4M | 0.2% |
| 69 | AIXBT / USDT | 0.01970000 | 0.01968714 | 1.4M | 0.2% |
| 70 | CRV / USDT | 0.24070000 | 0.24054300 | 1.4M | 0.2% |
| 71 | IOST / USDT | 0.00059100 | 0.00059061 | 1.4M | 0.2% |
| 72 | MERL / USDT | 0.01940000 | 0.01938733 | 1.4M | 0.2% |
| 73 | BTT / USDT | 0.00000026 | 0.00000026 | 1.3M | 0.2% |
| 74 | SUSHI / USDT | 0.16900000 | 0.16889000 | 1.3M | 0.2% |
| 75 | ORCA / USDT | 1.06 | 1.06 | 1.3M | 0.2% |
| 76 | AVAX / USDT | 6.50 | 6.50 | 1.2M | 0.2% |
| 77 | 币安人生 / USDT | 0.51750000 | 0.51716200 | 1.2M | 0.2% |
| 78 | XLM / USDT | 0.16303200 | 0.16292600 | 1.2M | 0.2% |
| 79 | MOODENG / USDT | 0.03851000 | 0.03848486 | 1.2M | 0.2% |
| 80 | WLD / USDT | 0.32500000 | 0.32478800 | 1.2M | 0.2% |
| 81 | ONDO / USDT | 0.34979400 | 0.34956600 | 1.2M | 0.2% |
| 82 | AVA / USDT | 0.20430000 | 0.20416700 | 1.2M | 0.2% |
| 83 | TUT / USDT | 0.22922000 | 0.22907000 | 1.2M | 0.2% |
| 84 | PROVE / USDT | 0.15940000 | 0.15929600 | 1.1M | 0.2% |
| 85 | OSMO / USDT | 0.03140000 | 0.03137950 | 1.1M | 0.1% |
| 86 | ALT / USDT | 0.00610000 | 0.00609602 | 1.1M | 0.1% |
| 87 | PIXEL / USDT | 0.00470000 | 0.00469693 | 1.1M | 0.1% |
| 88 | BABYDOGE / USDT | 0.00000000 | 0.00000000 | 1.1M | 0.1% |
| 89 | CLORE / USDT | 0.00094530 | 0.00094468 | 1.1M | 0.1% |
| 90 | XPL / USDT | 0.07860000 | 0.07854900 | 1.1M | 0.1% |
| 91 | WIN / USDT | 0.00003152 | 0.00003150 | 1.1M | 0.1% |
| 92 | PENDLE / USDT | 1.36 | 1.36 | 1.1M | 0.1% |
| 93 | NYM / USDT | 0.01870000 | 0.01868779 | 1.1M | 0.1% |
| 94 | ZKC / USDT | 0.04040000 | 0.04037362 | 1.1M | 0.1% |
| 95 | BONE / USDT | 0.04310000 | 0.04307186 | 1.1M | 0.1% |
| 96 | PIPPIN / USDT | 0.01814000 | 0.01812816 | 1.1M | 0.1% |
| 97 | CVX / USDT | 1.62 | 1.62 | 1.1M | 0.1% |
| 98 | REEF / USDT | 0.00005399 | 0.00005395 | 1.0M | 0.1% |
| 99 | ZIG / USDT | 0.03969500 | 0.03966908 | 1.0M | 0.1% |
| 100 | REQ / USDT | 0.05240000 | 0.05236600 | 1.0M | 0.1% |
