HTX Logo

HTX

Rank #13

$ 1.1B

HTX Volume

Trade

HTX Markets

# Pair Rate $ Price Volume Volume %
1 ETH/USDT 2,103.13 2,102.10 209.8M 18.9%
2 BTC/USDT 69,618.47 69,570.00 171.7M 15.5%
3 TRX/USDT 0.27816300 0.27796700 47.4M 4.3%
4 SOL/USDT 88.65 88.59 41.6M 3.7%
5 XRP/USDT 1.43 1.43 45.8M 4.1%
6 USDC/USDT 1.00 0.99979700 19.3M 1.7%
7 DOGE/USDT 0.09881600 0.09874700 26.1M 2.4%
8 BNB/USDT 651.16 650.70 18.0M 1.6%
9 BCH/USDT 536.86 536.48 17.6M 1.6%
10 DAI/USDT 1.00 1.00 13.3M 1.2%
11 SUI/USDT 1.01 1.01 15.8M 1.4%
12 AETHUSDT/USDT 1.00 0.99939700 11.9M 1.1%
13 ADA/USDT 0.27333600 0.27314400 12.3M 1.1%
14 PEPE/USDT 0.00000388 0.00000388 11.2M 1.0%
15 FARTCOIN/USDT 0.20079000 0.20064900 9.6M 0.9%
16 HBAR/USDT 0.09030600 0.09024300 7.4M 0.7%
17 USDQ/USDT 1.00 0.99979700 6.8M 0.6%
18 LTC/USDT 55.67 55.63 5.1M 0.5%
19 NFT/USDT 0.00000035 0.00000034 7.1M 0.6%
20 XAUT/USDT 4,955.21 4,951.73 4.6M 0.4%
21 TON/USDT 1.42 1.42 5.4M 0.5%
22 AVAX/USDT 9.28 9.28 4.9M 0.4%
23 WBT/USDT 52.86 52.83 6.9M 0.6%
24 SUN/USDT 0.01699900 0.01698705 6.4M 0.6%
25 XMR/USDT 332.65 332.42 5.0M 0.4%
26 BERA/USDT 0.45080000 0.45048300 6.0M 0.5%
27 APEPE/USDT 0.00000089 0.00000089 5.5M 0.5%
28 GOMINING/USDT 0.29106000 0.29085500 5.3M 0.5%
29 DOT/USDT 1.38 1.38 3.0M 0.3%
30 WIF/USDT 0.23480000 0.23463500 2.6M 0.2%
31 JST/USDT 0.04175700 0.04172765 2.6M 0.2%
32 RED/USDT 0.19860000 0.19846000 3.9M 0.4%
33 KITE/USDT 0.14800000 0.14789600 2.9M 0.3%
34 LA/USDT 0.30780000 0.30758400 12.8M 1.2%
35 STEEM/USDT 0.05280000 0.05276300 4.1M 0.4%
36 CHZ/USDT 0.04303000 0.04299975 2.4M 0.2%
37 API3/USDT 0.34980000 0.34955400 3.5M 0.3%
38 CRV/USDT 0.25880000 0.25861800 2.4M 0.2%
39 WLFI/USDT 0.10370000 0.10362700 2.2M 0.2%
40 ULTIMA/USDT 5,370.92 5,367.14 2.5M 0.2%
41 NEAR/USDT 1.08 1.08 2.2M 0.2%
42 RESOLV/USDT 0.08630000 0.08623900 2.6M 0.2%
43 NEIROCTO/USDT 0.00007958 0.00007952 2.3M 0.2%
44 BSV/USDT 14.06 14.05 1.9M 0.2%
45 0G/USDT 0.54700000 0.54661600 2.0M 0.2%
46 AB/USDT 0.00256200 0.00256020 2.1M 0.2%
47 XDC/USDT 0.03743200 0.03740569 4.2M 0.4%
48 BTT/USDT 0.00000033 0.00000033 2.2M 0.2%
49 XYO/USDT 0.00445400 0.00445087 2.3M 0.2%
50 WIN/USDT 0.00002264 0.00002262 2.0M 0.2%
51 AR/USDT 2.02 2.02 1.9M 0.2%
52 GRASS/USDT 0.18800000 0.18786800 1.9M 0.2%
53 VIRTUAL/USDT 0.59570000 0.59528100 1.9M 0.2%
54 DBR/USDT 0.01599000 0.01597876 2.0M 0.2%
55 ZBCN/USDT 0.00214450 0.00214299 2.2M 0.2%
56 MASK/USDT 0.48200000 0.48166100 1.7M 0.2%
57 XAN/USDT 0.00785000 0.00784448 1.8M 0.2%
58 CTC/USDT 0.15140000 0.15129400 2.0M 0.2%
59 ASTER/USDT 0.56210000 0.56170500 1.5M 0.1%
60 DRIFT/USDT 0.09150000 0.09143600 1.7M 0.2%
61 MET/USDT 0.22160000 0.22144400 1.9M 0.2%
62 U/USDT 1.00 0.99979700 1.1M 0.1%
63 ALCH/USDT 0.08425000 0.08419100 1.7M 0.2%
64 HIPPO/USDT 0.00070100 0.00070051 2.0M 0.2%
65 CVC/USDT 0.03450000 0.03447575 3.0M 0.3%
66 NOM/USDT 0.00605900 0.00605474 1.7M 0.1%
67 TURBO/USDT 0.00111883 0.00111804 1.4M 0.1%
68 MONAD/USDT 0.01886500 0.01885174 1.5M 0.1%
69 STORJ/USDT 0.10870000 0.10862400 1.4M 0.1%
70 PIPPIN/USDT 0.18871000 0.18857700 1.7M 0.1%
71 CARV/USDT 0.06850000 0.06845200 1.6M 0.1%
72 JASMY/USDT 0.00557700 0.00557308 1.4M 0.1%
73 MAGIC/USDT 0.07270000 0.07264900 2.3M 0.2%
74 ZEC/USDT 243.98 243.81 1.3M 0.1%
75 ACTSOL/USDT 0.01515000 0.01513935 2.3M 0.2%
76 MNT/USDT 0.64770000 0.64724500 1.6M 0.1%
77 PYUSD/USDT 1.00 0.99979700 1.1M 0.1%
78 XVS/USDT 3.39 3.39 1.4M 0.1%
79 ORCA/USDT 0.80810000 0.80753200 1.3M 0.1%
80 EURQ/USDT 1.18 1.18 1.2M 0.1%
81 QTUM/USDT 0.94670000 0.94603500 1.2M 0.1%
82 MEW/USDT 0.00062600 0.00062556 1.6M 0.1%
83 DASH/USDT 37.01 36.98 1.2M 0.1%
84 TRB/USDT 15.04 15.03 1.2M 0.1%
85 AGLD/USDT 0.22430000 0.22414200 1.3M 0.1%
86 AVL/USDT 0.04164000 0.04161073 2.0M 0.2%
87 BAN/USDT 0.07129000 0.07124000 1.3M 0.1%
88 ALGO/USDT 0.09820000 0.09813100 1.1M 0.1%
89 AWE/USDT 0.07542000 0.07536700 1.2M 0.1%
90 OG/USDT 3.63 3.62 1.0M 0.1%
91 XCN/USDT 0.00544500 0.00544117 1.4M 0.1%
92 DUSK/USDT 0.08910000 0.08903700 1.9M 0.2%
93 XTER/USDT 0.01876000 0.01874681 1.4M 0.1%
94 MERL/USDT 0.05010000 0.05006500 1.2M 0.1%
95 BAT/USDT 0.12320000 0.12311300 1.3M 0.1%
96 YFI/USDT 3,026.80 3,024.67 1.2M 0.1%
97 WSTUSDT/USDT 1.10 1.10 1.9M 0.2%
98 DELOREAN/USDT 0.00111500 0.00111422 1.3M 0.1%
99 SAND/USDT 0.08962300 0.08956000 1.1M 0.1%
100 LQTY/USDT 0.36300000 0.36274500 1.1M 0.1%
Crypto Pro - Crypto Tracker

Try our Crypto Pro app

Live Prices, Widgets, Alerts, Portfolio, Apple Watch app

... ...