HTX Logo

HTX

Rank #15

$ 3.3B

HTX Volume

Trade

HTX Markets

# Pair Rate $ Price Volume Volume %
1 BTC/USDT 97,400.00 97,503.00 1.0B 30.1%
2 ETH/USDT 3,127.50 3,128.82 169.7M 5.1%
3 DOGE/USDT 0.38336900 0.38353100 167.1M 5.0%
4 PEPE/USDT 0.00001922 0.00001924 56.6M 1.7%
5 TRX/USDT 0.19895700 0.19916800 22.8M 0.7%
6 XRP/USDT 1.13 1.13 27.8M 0.8%
7 TON/USDT 5.52 5.52 18.4M 0.6%
8 LTC/USDT 89.99 90.09 17.8M 0.5%
9 GOAT/USDT 1.04 1.04 45.3M 1.4%
10 SOL/USDT 242.65 242.91 36.6M 1.1%
11 BCH/USDT 515.42 515.64 17.9M 0.5%
12 ADA/USDT 0.78203100 0.78236200 19.5M 0.6%
13 DOT/USDT 5.65 5.66 11.3M 0.3%
14 BNB/USDT 610.89 611.15 11.2M 0.3%
15 FIL/USDT 4.48 4.48 13.9M 0.4%
16 UNI/USDT 8.81 8.82 12.8M 0.4%
17 APT/USDT 11.61 11.62 12.9M 0.4%
18 AVAX/USDT 33.95 33.99 13.2M 0.4%
19 LINK/USDT 14.57 14.58 13.7M 0.4%
20 PNUT/USDT 1.34 1.34 150.3M 4.5%
21 SUI/USDT 3.52 3.52 15.7M 0.5%
22 NEAR/USDT 5.49 5.49 14.2M 0.4%
23 ARB/USDT 0.69630000 0.69659500 8.9M 0.3%
24 OP/USDT 1.68 1.68 13.5M 0.4%
25 GRASS/USDT 2.16 2.16 44.4M 1.3%
26 ETC/USDT 26.53 26.54 16.1M 0.5%
27 ATOM/USDT 6.16 6.16 6.8M 0.2%
28 JUP/USDT 1.07 1.07 7.0M 0.2%
29 ENS/USDT 17.94 17.96 13.3M 0.4%
30 BOME/USDT 0.00931000 0.00931394 19.6M 0.6%
31 WIF/USDT 3.13 3.13 14.8M 0.4%
32 SUN/USDT 0.02032800 0.02034952 11.2M 0.3%
33 BTC/USDC 97,422.95 97,421.00 8.0M 0.2%
34 CORE/USDT 0.92259900 0.92299000 13.3M 0.4%
35 AAVE/USDT 158.42 158.59 3.0M 0.1%
36 VELO/USDT 0.01361600 0.01363041 3.9M 0.1%
37 GALA/USDT 0.02774900 0.02777838 9.8M 0.3%
38 NAKA/USDT 0.98460000 0.98501700 10.0M 0.3%
39 PEOPLE/USDT 0.05858800 0.05865000 15.9M 0.5%
40 ETHFI/USDT 1.51 1.51 13.9M 0.4%
41 ORDI/USDT 35.75 35.79 7.3M 0.2%
42 WLD/USDT 2.11 2.11 8.8M 0.3%
43 CRV/USDT 0.36780000 0.36818900 9.8M 0.3%
44 WMTX/USDT 0.35850000 0.35865200 5.0M 0.2%
45 FLOW/USDT 0.68380000 0.68452400 7.8M 0.2%
46 SAND/USDT 0.33708700 0.33723000 3.0M 0.1%
47 BAN/USDT 0.16736000 0.16743100 10.7M 0.3%
48 SKL/USDT 0.04738200 0.04743216 7.3M 0.2%
49 FLOKI/USDT 0.00025350 0.00025377 13.4M 0.4%
50 IO/USDT 2.24 2.24 10.7M 0.3%
51 RUNE/USDT 5.22 5.22 4.5M 0.1%
52 EOS/USDT 0.64630000 0.64664700 3.9M 0.1%
53 SHIB/USDT 0.00002396 0.00002399 5.0M 0.1%
54 GTAI/USDT 0.54160000 0.54182900 2.2M 0.1%
55 COW/USDT 0.33180000 0.33194000 20.7M 0.6%
56 ETH/USDC 3,128.44 3,130.09 5.9M 0.2%
57 FTM/USDT 0.67550000 0.67621500 3.0M 0.1%
58 PENDLE/USDT 4.91 4.92 7.6M 0.2%
59 LQTY/USDT 1.20 1.20 4.9M 0.1%
60 XLM/USDT 0.24532100 0.24558100 3.2M 0.1%
61 STRK/USDT 0.46430000 0.46449700 10.1M 0.3%
62 AXS/USDT 5.63 5.63 3.7M 0.1%
63 BSV/USDT 75.74 75.77 4.6M 0.1%
64 MKR/USDT 1,533.53 1,535.15 2.7M 0.1%
65 LDO/USDT 1.11 1.11 8.4M 0.3%
66 IMX/USDT 1.28 1.28 1.3M 0.0%
67 UXLINK/USDT 0.56180000 0.56203800 8.9M 0.3%
68 CETUS/USDT 0.30480000 0.30492900 18.6M 0.6%
69 KAIA/USDT 0.14460000 0.14466100 5.6M 0.2%
70 GRT/USDT 0.21440700 0.21463400 2.1M 0.1%
71 AEVO/USDT 0.32650000 0.32663800 9.5M 0.3%
72 TIA/USDT 4.99 4.99 5.7M 0.2%
73 THETA/USDT 1.60 1.60 2.3M 0.1%
74 BONK/USDT 0.00005122 0.00005128 13.0M 0.4%
75 BRETT/USDT 0.15735000 0.15741700 5.6M 0.2%
76 LUNA/USDT 0.39980000 0.39996900 3.4M 0.1%
77 TURBO/USDT 0.00769721 0.00770536 9.5M 0.3%
78 SUSHI/USDT 0.73770000 0.73848100 1.8M 0.1%
79 XCH/USDT 15.09 15.10 5.9M 0.2%
80 XMR/USDT 161.89 161.98 5.2M 0.2%
81 ETH/BTC 0.03216600 3,133.44 4.0M 0.1%
82 DRIFT/USDT 1.34 1.34 9.4M 0.3%
83 SAGA/USDT 1.69 1.69 4.1M 0.1%
84 MEW/USDT 0.00997400 0.00997822 5.6M 0.2%
85 JST/USDT 0.03319900 0.03323415 1.7M 0.0%
86 MYRO/USDT 0.11390900 0.11395700 4.6M 0.1%
87 FLUX/USDT 0.54340000 0.54363000 1.1M 0.0%
88 BB/USDT 0.28240000 0.28252000 10.3M 0.3%
89 ENA/USDT 0.52371000 0.52393200 5.2M 0.2%
90 BTF/USDT 0.12010100 0.12015200 35.0M 1.1%
91 APE/USDT 1.13 1.13 1.9M 0.1%
92 EIGEN/USDT 2.30 2.30 5.7M 0.2%
93 FTT/USDT 2.00 2.01 3.0M 0.1%
94 LPT/USDT 9.96 9.97 2.3M 0.1%
95 ATH/USDT 0.05841000 0.05843500 9.0M 0.3%
96 MASK/USDT 2.87 2.87 2.2M 0.1%
97 CHZ/USDT 0.07243600 0.07251300 1.6M 0.0%
98 AR/USDT 17.32 17.33 1.8M 0.1%
99 HBAR/USDT 0.12368300 0.12381400 2.3M 0.1%
100 FXS/USDT 2.30 2.30 3.7M 0.1%
Crypto Pro - Crypto Tracker

Try our Crypto Pro app

Live Prices, Widgets, Alerts, Portfolio, Apple Watch app

... ...