HTX Logo

HTX

Rank #9

$ 1.6B

HTX Volume

Trade

HTX Markets

# Pair Rate $ Price Volume Volume %
1 BTC/USDT 105,496.82 105,512.00 109.6M 7.1%
2 ETH/USDT 2,546.89 2,547.26 78.5M 5.1%
3 SUI/USDT 3.02 3.02 50.8M 3.3%
4 BCH/USDT 462.90 462.97 41.2M 2.7%
5 XRP/USDT 2.17 2.17 34.9M 2.2%
6 BNB/USDT 647.48 647.57 22.9M 1.5%
7 ADA/USDT 0.63058000 0.63067100 22.2M 1.4%
8 PEPE/USDT 0.00001108 0.00001108 25.7M 1.7%
9 SOL/USDT 152.31 152.34 24.6M 1.6%
10 WBT/USDT 39.44 39.44 16.4M 1.1%
11 TON/USDT 2.98 2.98 14.5M 0.9%
12 FIL/USDT 2.40 2.41 27.8M 1.8%
13 ATOM/USDT 4.06 4.06 13.7M 0.9%
14 AAVE/USDT 272.74 272.78 29.7M 1.9%
15 AVAX/USDT 19.07 19.07 11.4M 0.7%
16 TRX/USDT 0.27284400 0.27288400 10.8M 0.7%
17 DAI/USDT 0.99880000 0.99894500 7.7M 0.5%
18 AETHUSDT/USDT 1.00 1.00 14.0M 0.9%
19 DOGE/USDT 0.17486600 0.17489100 7.2M 0.5%
20 JST/USDT 0.03273200 0.03273675 9.4M 0.6%
21 HBAR/USDT 0.15296900 0.15299100 15.2M 1.0%
22 CHZ/USDT 0.03617400 0.03617925 3.4M 0.2%
23 GALA/USDT 0.01495800 0.01496017 14.2M 0.9%
24 USD1/USDT 1.00 1.00 22.4M 1.4%
25 XMR/USDT 313.10 313.15 10.6M 0.7%
26 IP/USDT 3.51 3.51 3.3M 0.2%
27 OP/USDT 0.58760000 0.58768500 7.8M 0.5%
28 BONK/USDT 0.00001509 0.00001509 19.6M 1.3%
29 USDQ/USDT 0.99990000 1.00 13.3M 0.9%
30 PYUSD/USDT 0.99890000 0.99904500 3.6M 0.2%
31 DOT/USDT 3.78 3.78 6.6M 0.4%
32 ARPA/USDT 0.02043400 0.02043696 8.3M 0.5%
33 XLM/USDT 0.25682900 0.25686600 12.8M 0.8%
34 MASK/USDT 1.39 1.39 4.3M 0.3%
35 FARTCOIN/USDT 1.22 1.22 13.4M 0.9%
36 LTC/USDT 85.81 85.82 1.3M 0.1%
37 BMT/USDT 0.12451000 0.12452800 12.9M 0.8%
38 LINK/USDT 13.16 13.17 2.8M 0.2%
39 BIGTIME/USDT 0.05380000 0.05380800 4.8M 0.3%
40 QTUM/USDT 2.02 2.02 4.2M 0.3%
41 PENDLE/USDT 3.67 3.67 11.0M 0.7%
42 CRV/USDT 0.58660000 0.58668500 3.9M 0.2%
43 BSV/USDT 31.34 31.34 4.1M 0.3%
44 AGLD/USDT 0.73260000 0.73270600 6.5M 0.4%
45 AB/USDT 0.01461500 0.01461712 30.4M 2.0%
46 ARB/USDT 0.32760000 0.32764800 2.6M 0.2%
47 GRT/USDT 0.08658800 0.08660100 1.5M 0.1%
48 MNT/USDT 0.61870000 0.61879000 2.2M 0.1%
49 WIF/USDT 0.84590000 0.84602300 4.6M 0.3%
50 EIGEN/USDT 1.26 1.26 2.6M 0.2%
51 AERGO/USDT 0.10717000 0.10718600 1.8M 0.1%
52 ALGO/USDT 0.17520000 0.17522500 3.6M 0.2%
53 COW/USDT 0.34060000 0.34064900 3.5M 0.2%
54 XAUT/USDT 3,455.37 3,455.87 4.2M 0.3%
55 PNUT/USDT 0.22860000 0.22863300 7.7M 0.5%
56 VIRTUAL/USDT 1.85 1.85 4.1M 0.3%
57 TRB/USDT 41.06 41.07 3.3M 0.2%
58 PEOPLE/USDT 0.01855600 0.01861170 4.0M 0.3%
59 PLUME/USDT 0.09863000 0.09864400 4.8M 0.3%
60 TURBO/USDT 0.00369967 0.00370021 5.9M 0.4%
61 TUT/USDT 0.03004000 0.03004436 2.5M 0.2%
62 ENS/USDT 20.33 20.34 2.6M 0.2%
63 XDC/USDT 0.05914100 0.05915000 5.3M 0.3%
64 OM/USDT 0.26070000 0.26073800 7.1M 0.5%
65 ACH/USDT 0.01925700 0.01925979 4.3M 0.3%
66 TRUMP/USDT 10.01 10.01 0.7M 0.0%
67 OG/USDT 4.19 4.19 1.3M 0.1%
68 SUSHI/USDT 0.61440000 0.61448900 3.4M 0.2%
69 ATH/USDT 0.03875000 0.03875562 2.1M 0.1%
70 MOCA/USDT 0.07461000 0.07462100 4.9M 0.3%
71 BERA/USDT 2.04 2.04 4.2M 0.3%
72 APE/USDT 0.66210000 0.66219600 1.2M 0.1%
73 TIA/USDT 1.76 1.76 1.8M 0.1%
74 KAITO/USDT 1.38 1.38 2.7M 0.2%
75 IOST/USDT 0.00344600 0.00344650 2.9M 0.2%
76 LQTY/USDT 0.90900000 0.90913200 3.0M 0.2%
77 EGLD/USDT 13.84 13.85 0.9M 0.1%
78 JTO/USDT 2.21 2.21 3.4M 0.2%
79 DEXE/USDT 8.72 8.72 5.4M 0.3%
80 INJ/USDT 11.45 11.45 2.2M 0.1%
81 RENDER/USDT 3.45 3.45 2.6M 0.2%
82 MANA/USDT 0.26160000 0.26163800 2.2M 0.1%
83 VET/USDT 0.02216300 0.02216621 1.4M 0.1%
84 CAKE/USDT 2.31 2.31 2.0M 0.1%
85 POL/USDT 0.19850000 0.19852900 1.3M 0.1%
86 CFX/USDT 0.07409000 0.07410100 5.0M 0.3%
87 DRIFT/USDT 0.46350000 0.46356700 2.8M 0.2%
88 RVN/USDT 0.01939300 0.01939581 1.4M 0.1%
89 APT/USDT 4.50 4.51 1.2M 0.1%
90 PHA/USDT 0.10449900 0.10451400 2.4M 0.2%
91 MKR/USDT 2,105.58 2,105.89 2.5M 0.2%
92 INIT/USDT 0.53040000 0.53047700 6.2M 0.4%
93 NEIROCTO/USDT 0.00039773 0.00039779 2.5M 0.2%
94 L3/USDT 0.05096000 0.05096700 0.9M 0.1%
95 SAGA/USDT 0.24860000 0.24863600 1.8M 0.1%
96 SHIB/USDT 0.00001197 0.00001197 1.7M 0.1%
97 BROCCOLI/USDT 0.02292800 0.02293133 2.4M 0.2%
98 BSW/USDT 0.02246200 0.02246526 6.8M 0.4%
99 GRASS/USDT 1.61 1.61 2.6M 0.2%
100 UXLINK/USDT 0.34360000 0.34365000 1.8M 0.1%
Crypto Pro - Crypto Tracker

Try our Crypto Pro app

Live Prices, Widgets, Alerts, Portfolio, Apple Watch app

... ...