HTX Markets
| # | Pair | Rate | $ Price | Volume | Volume % |
|---|---|---|---|---|---|
| 1 | BTC / USDT | 81,115.30 | 81,057.00 | 327.2M | 27.0% |
| 2 | HTX / USDT | 0.00000163 | 0.00000162 | 170.8M | 14.1% |
| 3 | XMR / USDT | 598.27 | 597.84 | 37.4M | 3.1% |
| 4 | ETH / USDT | 2,356.63 | 2,354.93 | 36.5M | 3.0% |
| 5 | USDD / USDT | 0.99998000 | 0.99925700 | 32.8M | 2.7% |
| 6 | TRX / USDT | 0.32973900 | 0.32950100 | 25.8M | 2.1% |
| 7 | SOL / USDT | 102.09 | 102.02 | 19.3M | 1.6% |
| 8 | JST / USDT | 0.14063300 | 0.14053100 | 15.3M | 1.3% |
| 9 | APEPE / USDT | 0.00000121 | 0.00000121 | 15.2M | 1.3% |
| 10 | VIRTUAL / USDT | 0.62560000 | 0.62514800 | 13.6M | 1.1% |
| 11 | RAIN / USDT | 0.00678700 | 0.00678209 | 9.7M | 0.8% |
| 12 | WIN / USDT | 0.00006323 | 0.00006318 | 8.6M | 0.7% |
| 13 | SUN / USDT | 0.01624800 | 0.01623625 | 8.2M | 0.7% |
| 14 | AINVDA / USDT | 0.07540000 | 0.07534500 | 7.5M | 0.6% |
| 15 | LTC / USDT | 59.15 | 59.11 | 7.3M | 0.6% |
| 16 | USDC / USDT | 1.00 | 0.99987700 | 6.8M | 0.6% |
| 17 | XDC / USDT | 0.03293500 | 0.03291119 | 6.8M | 0.6% |
| 18 | CELO / USDT | 0.08080000 | 0.08074200 | 6.1M | 0.5% |
| 19 | BNB / USDT | 751.22 | 750.68 | 5.2M | 0.4% |
| 20 | GOMINING / USDT | 0.38800000 | 0.38771900 | 4.8M | 0.4% |
| 21 | BTT / USDT | 0.00000036 | 0.00000036 | 4.3M | 0.4% |
| 22 | ZEUS / USDT | 0.00831600 | 0.00830999 | 4.1M | 0.3% |
| 23 | HBAR / USDT | 0.07562200 | 0.07556700 | 4.0M | 0.3% |
| 24 | DNA / USDT | 0.18060000 | 0.18046900 | 4.0M | 0.3% |
| 25 | INIT / USDT | 0.20450000 | 0.20435200 | 3.9M | 0.3% |
| 26 | PLUME / USDT | 0.01635000 | 0.01633818 | 3.9M | 0.3% |
| 27 | RAY / USDT | 1.78 | 1.78 | 3.8M | 0.3% |
| 28 | ULTIMA / USDT | 1,260.88 | 1,259.97 | 3.8M | 0.3% |
| 29 | ZEC / USDT | 1,287.85 | 1,286.92 | 3.7M | 0.3% |
| 30 | SAND / USDT | 0.04697500 | 0.04694104 | 3.6M | 0.3% |
| 31 | CBK / USDT | 0.19570000 | 0.19555900 | 3.6M | 0.3% |
| 32 | CSPR / USDT | 0.00234800 | 0.00234630 | 3.6M | 0.3% |
| 33 | BOBA / USDT | 0.01978000 | 0.01976570 | 3.6M | 0.3% |
| 34 | XCN / USDT | 0.00404900 | 0.00404607 | 3.5M | 0.3% |
| 35 | SWARMS / USDT | 0.00635800 | 0.00635340 | 3.5M | 0.3% |
| 36 | AAVE / USDT | 135.13 | 135.03 | 3.5M | 0.3% |
| 37 | ALU / USDT | 0.00354600 | 0.00354344 | 3.5M | 0.3% |
| 38 | DASH / USDT | 53.34 | 53.30 | 3.5M | 0.3% |
| 39 | 4STOCK / USDT | 0.00337900 | 0.00337656 | 3.4M | 0.3% |
| 40 | ACTSOL / USDT | 0.00872000 | 0.00871370 | 3.4M | 0.3% |
| 41 | AIOZ / USDT | 0.09480000 | 0.09473100 | 3.4M | 0.3% |
| 42 | SNT / USDT | 0.00724000 | 0.00723477 | 3.3M | 0.3% |
| 43 | MOG / USDT | 0.00000010 | 0.00000010 | 3.3M | 0.3% |
| 44 | AXIS / USDT | 0.17058600 | 0.17046300 | 3.3M | 0.3% |
| 45 | MX / USDT | 1.58 | 1.58 | 3.3M | 0.3% |
| 46 | STRX / USDT | 0.41713000 | 0.41682800 | 3.2M | 0.3% |
| 47 | PUFFER / USDT | 0.03280000 | 0.03277629 | 3.2M | 0.3% |
| 48 | GRASS / USDT | 0.69640000 | 0.69589700 | 3.2M | 0.3% |
| 49 | COQ / USDT | 0.00000010 | 0.00000010 | 3.2M | 0.3% |
| 50 | ALCH / USDT | 0.03962000 | 0.03959136 | 3.2M | 0.3% |
| 51 | XYO / USDT | 0.00312000 | 0.00311774 | 3.2M | 0.3% |
| 52 | WELL / USDT | 0.00214400 | 0.00214245 | 3.2M | 0.3% |
| 53 | BCH / USDT | 286.36 | 286.15 | 3.2M | 0.3% |
| 54 | LVVA / USDT | 0.00042740 | 0.00042709 | 3.2M | 0.3% |
| 55 | CTC / USDT | 0.09710000 | 0.09703000 | 3.1M | 0.3% |
| 56 | SBD / USDT | 0.45280000 | 0.45247300 | 3.1M | 0.3% |
| 57 | MOODENG / USDT | 0.03850000 | 0.03847216 | 3.1M | 0.3% |
| 58 | ETHW / USDT | 0.24390000 | 0.24372400 | 3.1M | 0.3% |
| 59 | BAN / USDT | 0.05667000 | 0.05662900 | 3.0M | 0.3% |
| 60 | ADA / USDT | 0.20464200 | 0.20449400 | 3.0M | 0.3% |
| 61 | AKT / USDT | 0.67980000 | 0.67930900 | 3.0M | 0.3% |
| 62 | ZEREBRO / USDT | 0.02940000 | 0.02937874 | 3.0M | 0.3% |
| 63 | NYM / USDT | 0.02700000 | 0.02698048 | 3.0M | 0.3% |
| 64 | BONE / USDT | 0.05350000 | 0.05346100 | 3.0M | 0.2% |
| 65 | S / USDT | 0.04600000 | 0.04596674 | 3.0M | 0.2% |
| 66 | BSV / USDT | 17.94 | 17.93 | 3.0M | 0.2% |
| 67 | ELF / USDT | 0.05920000 | 0.05915700 | 2.9M | 0.2% |
| 68 | TAIKO / USDT | 0.07970000 | 0.07964200 | 2.9M | 0.2% |
| 69 | L3 / USDT | 0.00240000 | 0.00239826 | 2.9M | 0.2% |
| 70 | ATOM / USDT | 1.63 | 1.63 | 2.9M | 0.2% |
| 71 | BTW / USDT | 1.72 | 1.72 | 2.9M | 0.2% |
| 72 | ATH / USDT | 0.00590000 | 0.00589573 | 2.9M | 0.2% |
| 73 | OXT / USDT | 0.00883400 | 0.00882761 | 2.9M | 0.2% |
| 74 | MLK / USDT | 0.03850000 | 0.03847216 | 2.8M | 0.2% |
| 75 | ARC / USDT | 0.05050000 | 0.05046300 | 2.8M | 0.2% |
| 76 | INJ / USDT | 7.86 | 7.85 | 2.8M | 0.2% |
| 77 | DOT / USDT | 1.02 | 1.01 | 2.8M | 0.2% |
| 78 | ROCK / USDT | 0.00014459 | 0.00014449 | 2.8M | 0.2% |
| 79 | TIA / USDT | 0.54400000 | 0.54360700 | 2.8M | 0.2% |
| 80 | MEW / USDT | 0.00044300 | 0.00044268 | 2.8M | 0.2% |
| 81 | FARTCOIN / USDT | 0.13256000 | 0.13246400 | 2.8M | 0.2% |
| 82 | NEAR / USDT | 4.70 | 4.70 | 2.8M | 0.2% |
| 83 | PONKE / USDT | 0.01834700 | 0.01833374 | 2.7M | 0.2% |
| 84 | LINK / USDT | 11.70 | 11.70 | 2.7M | 0.2% |
| 85 | MELANIA / USDT | 0.08650000 | 0.08643700 | 2.7M | 0.2% |
| 86 | US / USDT | 0.00537500 | 0.00537111 | 2.7M | 0.2% |
| 87 | FUN / USDT | 0.00889000 | 0.00888357 | 2.7M | 0.2% |
| 88 | FHE / USDT | 0.01865000 | 0.01863652 | 2.6M | 0.2% |
| 89 | BRETT / USDT | 0.00471000 | 0.00470659 | 2.6M | 0.2% |
| 90 | XTER / USDT | 0.00839000 | 0.00838393 | 2.6M | 0.2% |
| 91 | ORDER / USDT | 0.03720000 | 0.03717310 | 2.6M | 0.2% |
| 92 | LIT / USDT | 2.98 | 2.98 | 2.6M | 0.2% |
| 93 | NPC / USDT | 0.01699600 | 0.01698371 | 2.6M | 0.2% |
| 94 | TORN / USDT | 6.50 | 6.50 | 2.5M | 0.2% |
| 95 | SUI / USDT | 0.94070000 | 0.94002000 | 2.5M | 0.2% |
| 96 | AVAX / USDT | 8.95 | 8.94 | 2.5M | 0.2% |
| 97 | CVX / USDT | 2.39 | 2.39 | 2.5M | 0.2% |
| 98 | MBX / USDT | 0.02508000 | 0.02506187 | 2.5M | 0.2% |
| 99 | A8 / USDT | 0.00430000 | 0.00429689 | 2.5M | 0.2% |
| 100 | ONDO / USDT | 0.42008100 | 0.41977700 | 2.5M | 0.2% |
