HTX Logo

HTX

Rank #6

$ 3.8B

HTX Volume

Trade

HTX Markets

# Pair Rate $ Price Volume Volume %
1 BTC/USDT 90,980.99 90,992.00 283.0M 7.5%
2 XRP/USDT 2.18 2.18 147.5M 3.9%
3 ETH/USDT 3,046.28 3,046.64 138.4M 3.7%
4 USDQ/USDT 0.99960000 0.99972500 65.7M 1.7%
5 DOGE/USDT 0.15069500 0.15071300 56.3M 1.5%
6 AETHUSDT/USDT 1.00 1.00 161.9M 4.3%
7 SUI/USDT 1.53 1.53 69.7M 1.9%
8 TRX/USDT 0.28120400 0.28123700 73.4M 2.0%
9 BNB/USDT 884.14 884.24 89.1M 2.4%
10 USDC/USDT 0.99970000 0.99981700 27.5M 0.7%
11 LINK/USDT 13.18 13.18 45.9M 1.2%
12 XLM/USDT 0.25471700 0.25474700 32.0M 0.9%
13 LTC/USDT 84.68 84.69 75.4M 2.0%
14 PEPE/USDT 0.00000465 0.00000465 38.6M 1.0%
15 WBT/USDT 58.83 58.83 29.9M 0.8%
16 SOL/USDT 137.17 137.19 28.6M 0.8%
17 FARTCOIN/USDT 0.33588000 0.33592200 41.8M 1.1%
18 AVAX/USDT 14.86 14.86 18.5M 0.5%
19 HBAR/USDT 0.14631700 0.14633400 35.6M 0.9%
20 ORCA/USDT 1.27 1.27 15.6M 0.4%
21 BCH/USDT 552.41 552.47 41.1M 1.1%
22 TRUMP/USDT 6.07 6.07 42.9M 1.1%
23 DAI/USDT 1.00 1.00 11.5M 0.3%
24 FIL/USDT 1.63 1.63 46.5M 1.2%
25 XMR/USDT 405.17 405.22 33.4M 0.9%
26 TURBO/USDT 0.00239518 0.00239546 15.4M 0.4%
27 EURQ/USDT 1.16 1.16 18.5M 0.5%
28 XION/USDT 0.46100000 0.46105800 5.1M 0.1%
29 JST/USDT 0.03917600 0.03918059 10.7M 0.3%
30 ADA/USDT 0.42021900 0.42026800 10.8M 0.3%
31 XAUT/USDT 4,209.99 4,210.48 19.6M 0.5%
32 DRIFT/USDT 0.23780000 0.23783000 8.3M 0.2%
33 SNT/USDT 0.01608600 0.01608789 2.2M 0.1%
34 PENDLE/USDT 2.79 2.79 23.2M 0.6%
35 IP/USDT 2.61 2.61 17.2M 0.5%
36 PYUSD/USDT 0.99950000 0.99961700 3.2M 0.1%
37 SUN/USDT 0.02121800 0.02122049 5.3M 0.1%
38 币安人生/USDT 0.12410000 0.12411600 12.2M 0.3%
39 GALA/USDT 0.00786600 0.00786692 19.2M 0.5%
40 BAT/USDT 0.28070000 0.28073300 10.6M 0.3%
41 AVNT/USDT 0.38950000 0.38954900 7.6M 0.2%
42 OP/USDT 0.33140000 0.33143900 4.3M 0.1%
43 DOT/USDT 2.30 2.30 6.9M 0.2%
44 USD1/USDT 0.99940000 0.99952500 1.3M 0.0%
45 CHZ/USDT 0.03054500 0.03054858 10.8M 0.3%
46 0G/USDT 1.22 1.22 9.5M 0.3%
47 UNI/USDT 6.19 6.19 19.2M 0.5%
48 LINEA/USDT 0.01024500 0.01024629 10.0M 0.3%
49 CTC/USDT 0.31570000 0.31573700 7.0M 0.2%
50 CAKE/USDT 2.39 2.39 6.8M 0.2%
51 POL/USDT 0.13510000 0.13511700 8.0M 0.2%
52 WAVES/USDT 0.76570000 0.76579000 8.4M 0.2%
53 PLUME/USDT 0.02433000 0.02433305 7.7M 0.2%
54 KITE/USDT 0.11087000 0.11088400 33.2M 0.9%
55 HOME/USDT 0.02389000 0.02389300 3.8M 0.1%
56 PROPY/USDT 0.38850000 0.38854600 4.5M 0.1%
57 WIF/USDT 0.38410000 0.38414800 9.1M 0.2%
58 WLFI/USDT 0.16070000 0.16072000 5.0M 0.1%
59 SQD/USDT 0.07370000 0.07370900 11.1M 0.3%
60 ZEC/USDT 459.99 460.04 3.5M 0.1%
61 ENS/USDT 11.82 11.82 9.5M 0.3%
62 POND/USDT 0.00478300 0.00478356 1.5M 0.0%
63 ASTER/USDT 1.08 1.08 5.6M 0.1%
64 AKT/USDT 0.51350000 0.51356000 5.2M 0.1%
65 CRV/USDT 0.43450000 0.43455100 10.2M 0.3%
66 A/USDT 0.20250000 0.20252500 3.1M 0.1%
67 HPOS10I/USDT 0.04227100 0.04227630 11.8M 0.3%
68 MAY/USDT 0.02130100 0.02130367 10.5M 0.3%
69 TANSSI/USDT 0.01849800 0.01850032 11.2M 0.3%
70 MNT/USDT 1.07 1.07 7.2M 0.2%
71 BROCCOLI/USDT 0.01454200 0.01454382 11.3M 0.3%
72 ALGO/USDT 0.14410000 0.14411700 4.0M 0.1%
73 SAHARA/USDT 0.07222000 0.07222900 7.2M 0.2%
74 GRASS/USDT 0.33100000 0.33104200 8.4M 0.2%
75 ULTIMA/USDT 3,227.24 3,227.64 10.2M 0.3%
76 PENGU/USDT 0.01127000 0.01127141 4.6M 0.1%
77 BOBA/USDT 0.04484000 0.04484526 1.1M 0.0%
78 GRT/USDT 0.05110800 0.05111400 4.9M 0.1%
79 CKB/USDT 0.00273000 0.00273032 3.5M 0.1%
80 MASK/USDT 0.74490000 0.74498700 7.7M 0.2%
81 QTUM/USDT 1.62 1.62 3.8M 0.1%
82 BSV/USDT 21.08 21.08 6.9M 0.2%
83 WIN/USDT 0.00003231 0.00003231 7.3M 0.2%
84 SUNDOG/USDT 0.01191000 0.01191149 7.4M 0.2%
85 AR/USDT 4.24 4.24 6.3M 0.2%
86 NPC/USDT 0.01540100 0.01540293 11.1M 0.3%
87 GIGGLE/USDT 121.88 121.90 10.6M 0.3%
88 OM/USDT 0.08100000 0.08101000 10.0M 0.3%
89 SOPH/USDT 0.01682000 0.01682211 2.3M 0.1%
90 DELOREAN/USDT 0.00176900 0.00176922 11.0M 0.3%
91 SOON/USDT 0.54420000 0.54426800 6.4M 0.2%
92 BRETT/USDT 0.01850000 0.01850232 4.2M 0.1%
93 INIT/USDT 0.11800000 0.11801500 3.2M 0.1%
94 SWTCH/USDT 0.04680000 0.04680587 8.1M 0.2%
95 SYRUP/USDT 0.27590000 0.27593500 5.5M 0.1%
96 ATH/USDT 0.01531000 0.01531192 2.4M 0.1%
97 ONDO/USDT 0.52035600 0.52042100 11.7M 0.3%
98 CARV/USDT 0.14550000 0.14551800 7.4M 0.2%
99 BIO/USDT 0.06003000 0.06003800 3.0M 0.1%
100 M/USDT 1.27 1.27 10.5M 0.3%
Crypto Pro - Crypto Tracker

Try our Crypto Pro app

Live Prices, Widgets, Alerts, Portfolio, Apple Watch app

... ...