HTX Logo

HTX

Rank #14

$ 2.4B

HTX Volume

Trade

HTX Markets

# Pair Rate $ Price Volume Volume %
1 BTC/USDT 93,869.62 93,765.00 435.7M 17.8%
2 ETH/USDT 3,384.81 3,377.39 101.4M 4.1%
3 DOGE/USDT 0.31635700 0.31566300 92.3M 3.8%
4 CRV/USDT 0.93580000 0.93475500 11.5M 0.5%
5 TRX/USDT 0.25383300 0.25355000 18.1M 0.7%
6 LTC/USDT 101.33 101.22 13.3M 0.5%
7 SUN/USDT 0.02453600 0.02450860 8.2M 0.3%
8 PEPE/USDT 0.00001843 0.00001841 38.7M 1.6%
9 DOT/USDT 6.80 6.79 6.5M 0.3%
10 BNB/USDT 702.73 701.19 9.8M 0.4%
11 SUI/USDT 4.17 4.16 8.6M 0.3%
12 NEAR/USDT 5.12 5.11 8.3M 0.3%
13 PEOPLE/USDT 0.04497200 0.04492178 10.5M 0.4%
14 LINK/USDT 20.82 20.77 10.6M 0.4%
15 BCH/USDT 445.11 444.61 8.5M 0.3%
16 OP/USDT 1.85 1.85 8.1M 0.3%
17 TON/USDT 5.57 5.57 12.2M 0.5%
18 FIL/USDT 4.94 4.93 9.2M 0.4%
19 SOL/USDT 191.98 191.76 10.9M 0.4%
20 ARB/USDT 0.74190000 0.74074400 8.6M 0.4%
21 STRK/USDT 0.47660000 0.47585700 6.6M 0.3%
22 BTC/USDC 93,453.04 93,400.00 4.6M 0.2%
23 ETC/USDT 25.63 25.58 10.2M 0.4%
24 MOVE/USDT 0.93790000 0.93643800 38.6M 1.6%
25 CORE/USDT 1.07 1.07 9.6M 0.4%
26 AVAX/USDT 36.41 36.37 8.0M 0.3%
27 PENDLE/USDT 5.17 5.16 5.3M 0.2%
28 GOAT/USDT 0.44950000 0.44879900 35.6M 1.5%
29 ME/USDT 3.23 3.23 35.8M 1.5%
30 GRASS/USDT 2.37 2.37 26.9M 1.1%
31 LQTY/USDT 1.86 1.86 3.4M 0.1%
32 UNI/USDT 13.46 13.44 9.7M 0.4%
33 ATOM/USDT 6.34 6.33 5.0M 0.2%
34 ORCA/USDT 3.76 3.75 30.3M 1.2%
35 PENGU/USDT 0.03143000 0.03138101 29.4M 1.2%
36 ORDI/USDT 27.24 27.21 5.3M 0.2%
37 ENS/USDT 34.02 33.99 9.9M 0.4%
38 ALGO/USDT 0.32620000 0.32583600 4.0M 0.2%
39 UXLINK/USDT 1.53 1.53 6.6M 0.3%
40 GALA/USDT 0.03457200 0.03449620 7.1M 0.3%
41 FLOKI/USDT 0.00017791 0.00017771 8.2M 0.3%
42 TURBO/USDT 0.00947251 0.00946193 6.5M 0.3%
43 AEVO/USDT 0.36770000 0.36712700 5.3M 0.2%
44 SKL/USDT 0.04969500 0.04963950 5.2M 0.2%
45 IO/USDT 2.81 2.81 7.1M 0.3%
46 FLOW/USDT 0.71280000 0.71200400 5.1M 0.2%
47 CFX/USDT 0.15896000 0.15871200 30.6M 1.2%
48 WIF/USDT 1.88 1.87 9.8M 0.4%
49 AXS/USDT 6.23 6.23 2.5M 0.1%
50 MEMEFI/USDT 0.00506000 0.00505211 42.3M 1.7%
51 XCH/USDT 20.89 20.87 4.3M 0.2%
52 XMR/USDT 189.88 189.67 7.0M 0.3%
53 WSTUSDT/USDT 1.05 1.05 0.7M 0.0%
54 GOMINING/USDT 0.48234000 0.48158800 4.0M 0.2%
55 PNUT/USDT 0.69840000 0.69731100 13.2M 0.5%
56 XLM/USDT 0.33363900 0.33326600 4.0M 0.2%
57 APT/USDT 9.03 9.02 2.3M 0.1%
58 LDO/USDT 1.92 1.92 6.2M 0.3%
59 DUSK/USDT 0.23050000 0.23014100 2.4M 0.1%
60 AAVE/USDT 330.92 330.55 2.5M 0.1%
61 DBR/USDT 0.03605000 0.03599381 4.4M 0.2%
62 MKR/USDT 1,520.49 1,518.79 1.9M 0.1%
63 DRIFT/USDT 1.28 1.27 6.6M 0.3%
64 VELO/USDT 0.02551200 0.02548351 3.1M 0.1%
65 ZEREBRO/USDT 0.48860000 0.48783800 30.9M 1.3%
66 ASTO/USDT 0.03452000 0.03446619 2.5M 0.1%
67 POPCAT/USDT 0.79590000 0.79465900 5.9M 0.2%
68 SWELL/USDT 0.03205000 0.03200004 9.4M 0.4%
69 ATH/USDT 0.06279000 0.06269200 6.1M 0.2%
70 THETA/USDT 2.33 2.33 1.6M 0.1%
71 BONK/USDT 0.00003174 0.00003171 7.5M 0.3%
72 JST/USDT 0.03786700 0.03782471 1.2M 0.0%
73 BB/USDT 0.42330000 0.42264000 7.5M 0.3%
74 SHIB/USDT 0.00002136 0.00002134 1.6M 0.1%
75 JUP/USDT 0.81410000 0.81283100 4.2M 0.2%
76 SAGA/USDT 1.44 1.43 2.9M 0.1%
77 ALCH/USDT 0.06916000 0.06905200 29.7M 1.2%
78 1INCH/USDT 0.39601100 0.39556900 2.7M 0.1%
79 COW/USDT 0.93360000 0.93214500 12.1M 0.5%
80 SAND/USDT 0.54528300 0.54443300 2.2M 0.1%
81 MOCA/USDT 0.26944000 0.26902000 8.5M 0.3%
82 WLD/USDT 2.10 2.10 3.2M 0.1%
83 DYDX/USDT 1.51 1.51 2.7M 0.1%
84 FXS/USDT 3.72 3.72 2.7M 0.1%
85 LUNA/USDT 0.42610000 0.42516600 2.3M 0.1%
86 FTT/USDT 3.47 3.47 2.7M 0.1%
87 KSM/USDT 34.33 34.29 1.3M 0.1%
88 W/USDT 0.30460000 0.30412500 4.2M 0.2%
89 MASK/USDT 2.95 2.94 1.6M 0.1%
90 EOS/USDT 0.77360000 0.77190400 1.6M 0.1%
91 CETUS/USDT 0.30460000 0.30412500 10.1M 0.4%
92 CHZ/USDT 0.08443500 0.08434100 1.1M 0.0%
93 YGG/USDT 0.49780000 0.49724400 1.8M 0.1%
94 EIGEN/USDT 3.60 3.60 5.0M 0.2%
95 MOODENG/USDT 0.26855000 0.26813100 4.9M 0.2%
96 ETH/USDC 3,387.81 3,391.43 4.3M 0.2%
97 FARTCOIN/USDT 0.87556000 0.87419500 7.1M 0.3%
98 AR/USDT 16.55 16.52 1.3M 0.1%
99 GRT/USDT 0.20650700 0.20627600 1.5M 0.1%
100 SUNDOG/USDT 0.09675000 0.09659900 2.9M 0.1%
Crypto Pro - Crypto Tracker

Try our Crypto Pro app

Live Prices, Widgets, Alerts, Portfolio, Apple Watch app

... ...