HTX Markets
| # | Pair | Rate | $ Price | Volume | Volume % |
|---|---|---|---|---|---|
| 1 | BTC / USDT | 80,540.33 | 80,514.00 | 379.2M | 34.0% |
| 2 | ETH / USDT | 2,584.79 | 2,583.93 | 77.7M | 7.0% |
| 3 | SOL / USDT | 111.40 | 111.37 | 55.6M | 5.0% |
| 4 | XMR / USDT | 549.97 | 549.79 | 32.8M | 2.9% |
| 5 | G / USDT | 0.00850000 | 0.00849719 | 24.8M | 2.2% |
| 6 | JST / USDT | 0.11607400 | 0.11603600 | 12.2M | 1.1% |
| 7 | GOMINING / USDT | 0.35753000 | 0.35741200 | 11.8M | 1.1% |
| 8 | VIRTUAL / USDT | 0.65380000 | 0.65358400 | 11.7M | 1.0% |
| 9 | APEPE / USDT | 0.00000123 | 0.00000123 | 10.8M | 1.0% |
| 10 | WIN / USDT | 0.00003979 | 0.00003978 | 9.6M | 0.9% |
| 11 | RAIN / USDT | 0.01310800 | 0.01310366 | 8.7M | 0.8% |
| 12 | STRK / USDT | 0.03740000 | 0.03738763 | 8.6M | 0.8% |
| 13 | SUN / USDT | 0.01693200 | 0.01692640 | 8.3M | 0.7% |
| 14 | TRX / USDT | 0.33847800 | 0.33836600 | 7.7M | 0.7% |
| 15 | HTX / USDT | 0.00000169 | 0.00000169 | 7.0M | 0.6% |
| 16 | DYDX / USDT | 0.13220000 | 0.13215600 | 5.4M | 0.5% |
| 17 | AXS / USDT | 1.02 | 1.02 | 5.4M | 0.5% |
| 18 | SAND / USDT | 0.03816600 | 0.03815338 | 5.3M | 0.5% |
| 19 | NEAR / USDT | 3.79 | 3.79 | 4.6M | 0.4% |
| 20 | AR / USDT | 3.21 | 3.21 | 4.5M | 0.4% |
| 21 | SNX / USDT | 0.22340000 | 0.22332600 | 4.1M | 0.4% |
| 22 | ADA / USDT | 0.21947400 | 0.21940100 | 3.9M | 0.4% |
| 23 | UNI / USDT | 8.79 | 8.79 | 3.9M | 0.3% |
| 24 | ULTIMA / USDT | 1,936.25 | 1,935.61 | 3.8M | 0.3% |
| 25 | SUI / USDT | 0.79850000 | 0.79823600 | 3.6M | 0.3% |
| 26 | PENDLE / USDT | 2.59 | 2.59 | 3.5M | 0.3% |
| 27 | ENS / USDT | 6.18 | 6.18 | 3.4M | 0.3% |
| 28 | NFT / USDT | 0.00000024 | 0.00000024 | 3.4M | 0.3% |
| 29 | AAVE / USDT | 138.35 | 138.30 | 3.4M | 0.3% |
| 30 | KSM / USDT | 4.41 | 4.41 | 3.3M | 0.3% |
| 31 | BABY / USDT | 0.01162000 | 0.01161616 | 3.3M | 0.3% |
| 32 | PLUME / USDT | 0.01398000 | 0.01397538 | 3.3M | 0.3% |
| 33 | AVAX / USDT | 8.10 | 8.09 | 3.3M | 0.3% |
| 34 | ATOM / USDT | 1.67 | 1.66 | 3.2M | 0.3% |
| 35 | 4STOCK / USDT | 0.00858300 | 0.00858016 | 3.1M | 0.3% |
| 36 | GALA / USDT | 0.00188600 | 0.00188538 | 3.0M | 0.3% |
| 37 | USDC / USDT | 1.00 | 0.99996900 | 3.0M | 0.3% |
| 38 | XDC / USDT | 0.02780600 | 0.02779680 | 3.0M | 0.3% |
| 39 | ALU / USDT | 0.00517100 | 0.00516929 | 3.0M | 0.3% |
| 40 | THETA / USDT | 0.20650000 | 0.20643200 | 3.0M | 0.3% |
| 41 | LTC / USDT | 56.17 | 56.15 | 2.9M | 0.3% |
| 42 | ARB / USDT | 0.21710000 | 0.21702800 | 2.9M | 0.3% |
| 43 | EIGEN / USDT | 0.22920000 | 0.22912400 | 2.9M | 0.3% |
| 44 | SNT / USDT | 0.00770200 | 0.00769945 | 2.9M | 0.3% |
| 45 | SBD / USDT | 0.45530000 | 0.45514900 | 2.9M | 0.3% |
| 46 | DBR / USDT | 0.01587000 | 0.01586475 | 2.9M | 0.3% |
| 47 | CBK / USDT | 0.18870000 | 0.18863800 | 2.8M | 0.3% |
| 48 | COMP / USDT | 20.61 | 20.60 | 2.8M | 0.3% |
| 49 | COQ / USDT | 0.00000009 | 0.00000009 | 2.8M | 0.3% |
| 50 | MOODENG / USDT | 0.04372000 | 0.04370554 | 2.8M | 0.3% |
| 51 | CSPR / USDT | 0.00260600 | 0.00260514 | 2.8M | 0.3% |
| 52 | WELL / USDT | 0.00203600 | 0.00203533 | 2.8M | 0.2% |
| 53 | XCN / USDT | 0.00416900 | 0.00416762 | 2.8M | 0.2% |
| 54 | MOG / USDT | 0.00000011 | 0.00000011 | 2.8M | 0.2% |
| 55 | BNB / USDT | 758.59 | 758.34 | 2.8M | 0.2% |
| 56 | ZENT / USDT | 0.00171000 | 0.00170943 | 2.8M | 0.2% |
| 57 | WAVES / USDT | 0.26210000 | 0.26201300 | 2.7M | 0.2% |
| 58 | MNT / USDT | 0.60890000 | 0.60869900 | 2.7M | 0.2% |
| 59 | ARDR / USDT | 0.02330000 | 0.02329229 | 2.7M | 0.2% |
| 60 | NYM / USDT | 0.02470000 | 0.02469183 | 2.7M | 0.2% |
| 61 | XRP / USDT | 1.38 | 1.38 | 2.7M | 0.2% |
| 62 | STRX / USDT | 0.44455000 | 0.44440300 | 2.7M | 0.2% |
| 63 | XYO / USDT | 0.00329700 | 0.00329591 | 2.7M | 0.2% |
| 64 | ACTSOL / USDT | 0.01029000 | 0.01028660 | 2.6M | 0.2% |
| 65 | OXT / USDT | 0.01062500 | 0.01062149 | 2.6M | 0.2% |
| 66 | BONE / USDT | 0.04590000 | 0.04588482 | 2.6M | 0.2% |
| 67 | LVVA / USDT | 0.00062970 | 0.00062949 | 2.6M | 0.2% |
| 68 | MBX / USDT | 0.02546000 | 0.02545158 | 2.6M | 0.2% |
| 69 | FARTCOIN / USDT | 0.15805000 | 0.15799800 | 2.6M | 0.2% |
| 70 | TRUMP / USDT | 2.12 | 2.12 | 2.6M | 0.2% |
| 71 | LINK / USDT | 12.13 | 12.12 | 2.6M | 0.2% |
| 72 | ETC / USDT | 8.13 | 8.12 | 2.6M | 0.2% |
| 73 | L3 / USDT | 0.00279000 | 0.00278908 | 2.6M | 0.2% |
| 74 | MELANIA / USDT | 0.10320000 | 0.10316600 | 2.6M | 0.2% |
| 75 | CTX / USDT | 0.35820000 | 0.35808200 | 2.6M | 0.2% |
| 76 | BAN / USDT | 0.06793000 | 0.06790800 | 2.5M | 0.2% |
| 77 | BFC / USDT | 0.02634000 | 0.02633129 | 2.5M | 0.2% |
| 78 | PUFFER / USDT | 0.02490000 | 0.02489176 | 2.5M | 0.2% |
| 79 | CHECK / USDT | 0.01072000 | 0.01071645 | 2.5M | 0.2% |
| 80 | SWARMS / USDT | 0.00757700 | 0.00757449 | 2.5M | 0.2% |
| 81 | BLAST / USDT | 0.00034400 | 0.00034389 | 2.5M | 0.2% |
| 82 | TAIKO / USDT | 0.08070000 | 0.08067300 | 2.5M | 0.2% |
| 83 | XTER / USDT | 0.00956000 | 0.00955684 | 2.4M | 0.2% |
| 84 | VET / USDT | 0.00781400 | 0.00781142 | 2.4M | 0.2% |
| 85 | BRETT / USDT | 0.00501000 | 0.00500834 | 2.4M | 0.2% |
| 86 | APE / USDT | 0.13520000 | 0.13515500 | 2.4M | 0.2% |
| 87 | ROCK / USDT | 0.00032977 | 0.00032966 | 2.4M | 0.2% |
| 88 | TRB / USDT | 18.38 | 18.37 | 2.4M | 0.2% |
| 89 | COTI / USDT | 0.02070000 | 0.02069315 | 2.4M | 0.2% |
| 90 | XLM / USDT | 0.19250900 | 0.19244500 | 2.4M | 0.2% |
| 91 | STETH / USDT | 2,585.81 | 2,584.95 | 2.4M | 0.2% |
| 92 | TORN / USDT | 6.13 | 6.13 | 2.4M | 0.2% |
| 93 | GRASS / USDT | 0.33810000 | 0.33798800 | 2.4M | 0.2% |
| 94 | ATH / USDT | 0.00486000 | 0.00485839 | 2.4M | 0.2% |
| 95 | PONKE / USDT | 0.02308700 | 0.02307936 | 2.4M | 0.2% |
| 96 | BSV / USDT | 17.16 | 17.16 | 2.4M | 0.2% |
| 97 | BTT / USDT | 0.00000033 | 0.00000033 | 2.3M | 0.2% |
| 98 | ETHW / USDT | 0.26290000 | 0.26281300 | 2.3M | 0.2% |
| 99 | BLUE / USDT | 0.00920000 | 0.00919696 | 2.3M | 0.2% |
| 100 | MLK / USDT | 0.03900000 | 0.03898710 | 2.3M | 0.2% |
