HTX Logo

HTX

Rank #13

$ 2.1B

HTX Volume

Trade

HTX Markets

# Pair Rate $ Price Volume Volume %
1 BTC/USDT 87,363.84 87,384.00 327.0M 15.7%
2 ETH/USDT 2,061.18 2,061.67 71.4M 3.4%
3 ADA/USDT 0.74289600 0.74307100 25.7M 1.2%
4 USDC/USDT 0.99980000 1.00 7.4M 0.4%
5 TRX/USDT 0.22673300 0.22678300 16.7M 0.8%
6 BNB/USDT 629.40 629.55 15.1M 0.7%
7 SUI/USDT 2.44 2.44 21.6M 1.0%
8 DOGE/USDT 0.18995000 0.18999500 10.2M 0.5%
9 LTC/USDT 94.18 94.20 7.8M 0.4%
10 DOT/USDT 4.64 4.64 8.4M 0.4%
11 HBAR/USDT 0.19449900 0.19454500 6.5M 0.3%
12 DAI/USDT 0.99980000 1.00 6.0M 0.3%
13 PLUME/USDT 0.18987000 0.18991500 8.4M 0.4%
14 ATOM/USDT 4.83 4.83 6.3M 0.3%
15 WIN/USDT 0.00006102 0.00006103 7.8M 0.4%
16 BIGTIME/USDT 0.05481000 0.05482300 8.4M 0.4%
17 XMR/USDT 219.63 219.68 10.8M 0.5%
18 BCH/USDT 335.37 335.45 8.9M 0.4%
19 MASK/USDT 2.22 2.22 7.1M 0.3%
20 XLM/USDT 0.29344600 0.29351500 4.0M 0.2%
21 NEAR/USDT 3.02 3.02 11.7M 0.6%
22 ENS/USDT 17.85 17.85 3.7M 0.2%
23 AVAX/USDT 22.88 22.88 7.3M 0.3%
24 LINK/USDT 15.39 15.39 9.0M 0.4%
25 UNI/USDT 6.94 6.94 5.8M 0.3%
26 DRIFT/USDT 0.63270000 0.63284900 22.8M 1.1%
27 JST/USDT 0.03071700 0.03072380 4.2M 0.2%
28 PENDLE/USDT 2.93 2.94 4.8M 0.2%
29 CFX/USDT 0.09444000 0.09446200 6.4M 0.3%
30 MOODENG/USDT 0.04096000 0.04096968 9.2M 0.4%
31 FIL/USDT 3.12 3.12 3.9M 0.2%
32 PYUSD/USDT 0.99990000 1.00 6.9M 0.3%
33 AAVE/USDT 185.96 186.00 4.6M 0.2%
34 TON/USDT 3.58 3.58 5.9M 0.3%
35 THETA/USDT 0.99070000 0.99093400 3.1M 0.1%
36 CTC/USDT 0.64060000 0.64075100 9.6M 0.5%
37 RAY/USDT 1.95 1.95 5.4M 0.3%
38 PNUT/USDT 0.21250000 0.21255000 6.5M 0.3%
39 ALGO/USDT 0.21060000 0.21064700 6.3M 0.3%
40 BSV/USDT 35.19 35.20 6.3M 0.3%
41 BERA/USDT 8.02 8.03 8.5M 0.4%
42 SUN/USDT 0.01633500 0.01633886 4.4M 0.2%
43 TURBO/USDT 0.00248995 0.00249050 4.8M 0.2%
44 WIF/USDT 0.54690000 0.54702900 4.2M 0.2%
45 ETC/USDT 18.39 18.40 4.1M 0.2%
46 OP/USDT 0.90140000 0.90161300 3.8M 0.2%
47 ETN/USDT 0.00180800 0.00180843 6.1M 0.3%
48 MOCA/USDT 0.10321000 0.10323400 7.2M 0.3%
49 ENA/USDT 0.42222000 0.42232000 1.8M 0.1%
50 AB/USDT 0.01398500 0.01398830 19.0M 0.9%
51 XDC/USDT 0.07426500 0.07428300 8.5M 0.4%
52 GALA/USDT 0.01853800 0.01854238 6.1M 0.3%
53 CHZ/USDT 0.04818200 0.04819338 2.9M 0.1%
54 TRUMP/USDT 11.55 11.55 5.4M 0.3%
55 MOVE/USDT 0.55340000 0.55353100 12.5M 0.6%
56 SUNDOG/USDT 0.05814000 0.05815400 8.3M 0.4%
57 UXLINK/USDT 0.49240000 0.49251600 6.5M 0.3%
58 RENDER/USDT 4.04 4.04 2.9M 0.1%
59 CRV/USDT 0.50120000 0.50131800 2.7M 0.1%
60 WAVES/USDT 1.42 1.42 4.8M 0.2%
61 CKB/USDT 0.00549500 0.00549630 3.6M 0.2%
62 VELO/USDT 0.01385700 0.01386027 7.1M 0.3%
63 SHIB/USDT 0.00001380 0.00001380 4.3M 0.2%
64 SAGA/USDT 0.38750000 0.38759200 4.8M 0.2%
65 COMP/USDT 44.44 44.45 4.1M 0.2%
66 LAYER/USDT 1.38 1.38 8.8M 0.4%
67 ATH/USDT 0.03548000 0.03548838 3.2M 0.2%
68 AR/USDT 7.54 7.55 3.7M 0.2%
69 YFI/USDT 5,404.72 5,406.00 4.0M 0.2%
70 FARTCOIN/USDT 0.57456000 0.57469600 6.8M 0.3%
71 S/USDT 0.60580000 0.60594300 2.5M 0.1%
72 QTUM/USDT 2.24 2.24 2.2M 0.1%
73 JASMY/USDT 0.01263600 0.01263898 3.0M 0.1%
74 KAITO/USDT 1.36 1.36 5.5M 0.3%
75 ORDI/USDT 10.07 10.08 2.3M 0.1%
76 FLOKI/USDT 0.00006749 0.00006751 4.0M 0.2%
77 LPT/USDT 5.94 5.94 6.3M 0.3%
78 BONK/USDT 0.00001386 0.00001386 5.0M 0.2%
79 RED/USDT 0.65020000 0.65035400 12.3M 0.6%
80 NEIROCTO/USDT 0.00028961 0.00028968 3.8M 0.2%
81 APE/USDT 0.56330000 0.56343300 1.4M 0.1%
82 XTZ/USDT 0.73100000 0.73117300 1.6M 0.1%
83 IOST/USDT 0.00433300 0.00433402 0.9M 0.0%
84 ALU/USDT 0.04035900 0.04036853 6.5M 0.3%
85 SUSHI/USDT 0.70150000 0.70165500 3.3M 0.2%
86 JUP/USDT 0.56140000 0.56153300 1.3M 0.1%
87 TIA/USDT 3.69 3.69 2.0M 0.1%
88 VET/USDT 0.02639100 0.02639723 3.3M 0.2%
89 AXS/USDT 3.57 3.57 1.2M 0.1%
90 TST/USDT 0.06080000 0.06081400 6.2M 0.3%
91 TLOS/USDT 0.09860000 0.09862300 3.8M 0.2%
92 AIXBT/USDT 0.12170000 0.12172900 6.2M 0.3%
93 MEW/USDT 0.00229000 0.00229054 3.1M 0.1%
94 JTO/USDT 2.42 2.42 2.3M 0.1%
95 MNT/USDT 0.84550000 0.84570000 7.5M 0.4%
96 GOMINING/USDT 0.45956000 0.45966900 8.4M 0.4%
97 AGLD/USDT 1.05 1.05 4.3M 0.2%
98 MANA/USDT 0.28220000 0.28226700 2.4M 0.1%
99 ORCA/USDT 2.41 2.41 5.0M 0.2%
100 XAUT/USDT 3,030.43 3,031.15 6.8M 0.3%
Crypto Pro - Crypto Tracker

Try our Crypto Pro app

Live Prices, Widgets, Alerts, Portfolio, Apple Watch app

... ...