HTX Logo

HTX

Rank #10

$ 3.1B

HTX Volume

Trade

HTX Markets

# Pair Rate $ Price Volume Volume %
1 BTC/USDT 118,267.00 118,259.00 220.0M 7.0%
2 ETH/USDT 3,830.98 3,830.71 228.7M 7.3%
3 XRP/USDT 3.12 3.12 89.7M 2.9%
4 TRX/USDT 0.32745900 0.32736500 112.6M 3.6%
5 BNB/USDT 795.50 795.44 98.2M 3.1%
6 DOGE/USDT 0.22143000 0.22141500 42.3M 1.4%
7 ADA/USDT 0.76982200 0.76976800 42.0M 1.3%
8 SUI/USDT 3.80 3.80 44.0M 1.4%
9 BCH/USDT 583.85 583.81 40.3M 1.3%
10 AVAX/USDT 23.36 23.36 30.7M 1.0%
11 LINK/USDT 17.80 17.80 34.3M 1.1%
12 AAVE/USDT 277.38 277.36 47.8M 1.5%
13 TRUMP/USDT 9.32 9.32 42.4M 1.4%
14 SOL/USDT 179.04 179.02 22.3M 0.7%
15 HBAR/USDT 0.25894900 0.25893100 36.1M 1.2%
16 DAI/USDT 1.00 1.00 29.6M 0.9%
17 LTC/USDT 110.85 110.82 50.7M 1.6%
18 XMR/USDT 311.35 311.33 19.7M 0.6%
19 USDC/USDT 1.00 0.99971200 18.5M 0.6%
20 XLM/USDT 0.41191900 0.41180000 19.4M 0.6%
21 ATOM/USDT 4.44 4.44 37.0M 1.2%
22 TON/USDT 3.43 3.43 49.9M 1.6%
23 FIL/USDT 2.51 2.51 57.3M 1.8%
24 GALA/USDT 0.01646700 0.01646585 33.2M 1.1%
25 USDQ/USDT 0.99980000 0.99971900 13.0M 0.4%
26 DOT/USDT 3.83 3.83 40.5M 1.3%
27 SUN/USDT 0.02172400 0.02171775 25.5M 0.8%
28 PEPE/USDT 0.00001140 0.00001140 24.1M 0.8%
29 JST/USDT 0.03601900 0.03600864 38.6M 1.2%
30 CHZ/USDT 0.04086100 0.04085816 9.0M 0.3%
31 UNI/USDT 10.12 10.11 21.1M 0.7%
32 ARB/USDT 0.41840000 0.41837100 7.2M 0.2%
33 ENS/USDT 28.46 28.45 10.1M 0.3%
34 WIF/USDT 0.97360000 0.97353200 10.0M 0.3%
35 TIA/USDT 1.81 1.81 6.2M 0.2%
36 POL/USDT 0.21780000 0.21778500 9.8M 0.3%
37 FARTCOIN/USDT 1.06 1.06 20.7M 0.7%
38 LQTY/USDT 1.05 1.05 3.7M 0.1%
39 WIN/USDT 0.00005858 0.00005856 30.7M 1.0%
40 BONK/USDT 0.00002818 0.00002817 22.6M 0.7%
41 VET/USDT 0.02467000 0.02466828 4.0M 0.1%
42 PEOPLE/USDT 0.02003800 0.02000661 13.4M 0.4%
43 PENDLE/USDT 4.38 4.38 11.5M 0.4%
44 STORJ/USDT 0.28400000 0.28398000 5.2M 0.2%
45 SPA/USDT 0.01254300 0.01254213 2.5M 0.1%
46 WBT/USDT 44.06 44.06 2.1M 0.1%
47 BAT/USDT 0.16780000 0.16778800 7.8M 0.3%
48 MOCA/USDT 0.08305000 0.08304300 7.8M 0.2%
49 SHIB/USDT 0.00001294 0.00001294 9.7M 0.3%
50 ALGO/USDT 0.25690000 0.25682600 4.0M 0.1%
51 OP/USDT 0.71140000 0.71135000 8.6M 0.3%
52 XDC/USDT 0.09607900 0.09607200 9.5M 0.3%
53 XAUT/USDT 3,296.13 3,295.90 6.6M 0.2%
54 ALT/USDT 0.03490000 0.03489757 5.6M 0.2%
55 EGLD/USDT 15.19 15.18 2.7M 0.1%
56 RED/USDT 0.36410000 0.36407000 23.5M 0.7%
57 CVX/USDT 4.70 4.70 9.1M 0.3%
58 RENDER/USDT 3.92 3.92 4.1M 0.1%
59 MASK/USDT 1.31 1.31 5.1M 0.2%
60 CAKE/USDT 2.82 2.82 4.7M 0.1%
61 LDO/USDT 1.02 1.02 3.2M 0.1%
62 STEEM/USDT 0.14250000 0.14249000 5.6M 0.2%
63 FLOW/USDT 0.39080000 0.39068800 7.9M 0.3%
64 SHELL/USDT 0.16400000 0.16398700 4.6M 0.1%
65 THETA/USDT 0.84270000 0.84264100 9.3M 0.3%
66 ENA/USDT 0.61997000 0.61992700 6.3M 0.2%
67 EIGEN/USDT 1.26 1.26 6.4M 0.2%
68 ARKM/USDT 0.51750000 0.51746400 3.1M 0.1%
69 BSV/USDT 27.95 27.95 6.4M 0.2%
70 IOST/USDT 0.00385300 0.00385273 4.1M 0.1%
71 GLM/USDT 0.27150000 0.27142200 3.8M 0.1%
72 SUNDOG/USDT 0.05394000 0.05393600 3.8M 0.1%
73 CRV/USDT 1.03 1.03 9.2M 0.3%
74 SCR/USDT 0.30730000 0.30727500 3.2M 0.1%
75 JTO/USDT 1.84 1.84 2.3M 0.1%
76 APT/USDT 4.52 4.52 2.4M 0.1%
77 PNUT/USDT 0.25450000 0.25447900 3.6M 0.1%
78 QTUM/USDT 2.19 2.19 7.2M 0.2%
79 INIT/USDT 0.41100000 0.41096700 2.1M 0.1%
80 FXS/USDT 3.17 3.16 1.4M 0.0%
81 KAIA/USDT 0.15790000 0.15788700 2.8M 0.1%
82 EURQ/USDT 1.14 1.14 2.9M 0.1%
83 IOTA/USDT 0.20150000 0.20144200 2.1M 0.1%
84 POPCAT/USDT 0.33120000 0.33117300 2.5M 0.1%
85 A/USDT 0.53670000 0.53665600 3.0M 0.1%
86 RVN/USDT 0.01459200 0.01459098 2.7M 0.1%
87 AEVO/USDT 0.10010000 0.10009200 3.8M 0.1%
88 PYTH/USDT 0.12227500 0.12226600 1.6M 0.0%
89 VIRTUAL/USDT 1.36 1.36 7.3M 0.2%
90 BIO/USDT 0.06847000 0.06846400 10.1M 0.3%
91 GRASS/USDT 0.79480000 0.79473500 4.1M 0.1%
92 BERA/USDT 1.99 1.99 2.3M 0.1%
93 BMT/USDT 0.08091000 0.08090300 1.7M 0.1%
94 S/USDT 0.32590000 0.32587400 5.4M 0.2%
95 KSM/USDT 14.98 14.98 3.9M 0.1%
96 AETHUSDT/USDT 1.00 0.99991900 0.6M 0.0%
97 GOMINING/USDT 0.47788000 0.47784100 10.3M 0.3%
98 DBR/USDT 0.02631000 0.02630786 3.9M 0.1%
99 CTC/USDT 0.70870000 0.70849600 3.8M 0.1%
100 XTZ/USDT 0.83130000 0.83124200 5.6M 0.2%
Crypto Pro - Crypto Tracker

Try our Crypto Pro app

Live Prices, Widgets, Alerts, Portfolio, Apple Watch app

... ...