Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 5863 |
Hemi Bridged USDT (Hemi)
USDT
|
$0.99914400 | -0.1% | $0.2M | $0.1M | 0.2M | ||
| 5864 |
SPX6900 2.0
SPX20
|
$0.00024998 | +0.3% | $0.2M | $7.4M | 977.7M | 1000.0M | |
| 5865 |
Lucha
LUCHA
|
$0.01978539 | +2.4% | $0.2M | $94.0K | 12.4M | 100.0M | |
| 5866 |
Cisco xStock
CSCOX
|
$70.74 | -0.0% | $0.2M | $153.8 | 3.4K | ||
| 5867 |
Ronen Coin
RONEN
|
$0.00024337 | +13.1% | $0.2M | $1.7M | 1000.0M | 1000.0M | |
| 5868 |
Universe.XYZ
XYZ
|
$0.00032774 | +4.6% | $0.2M | $3.6K | 742.4M | ||
| 5869 |
Stakingverse Staked LYX
SLYX
|
$0.72805100 | $0.2M | $8.2 | 0.3M | |||
| 5870 |
Mystery
MYSTERY
|
$0.00000000 | -0.6% | $0.2M | $221.7T | 420.7T | 420.7T | |
| 5871 |
Crypto Rug Muncher
CRM
|
$0.00024302 | +2.7% | $0.2M | $5.6M | 999.9M | 999.9M | |
| 5872 |
ELYTRA
ELYTRA
|
$0.00024282 | +23.1% | $0.2M | $36.4M | 1000.0M | 1000.0M | |
| 5873 |
Dedium
DEDI
|
$0.00484680 | +16.2% | $0.2M | $0.5M | 50.0M | 250.0M | |
| 5874 |
TN100x
TN100X
|
$0.00003333 | +3.4% | $0.2M | $53.7M | 7.3B | 10.0B | |
| 5875 |
New Order
NEWO
|
$0.00142672 | $0.2M | $6.1K | 169.7M | 800.0M | ||
| 5876 |
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
|
$39.91 | -4.1% | $0.2M | $19.9 | 6.0K | ||
| 5877 |
Stargate Bridged USDT (Iota EVM)
USDT
|
$1.00 | +0.2% | $0.2M | $0.2M | 0.2M | ||
| 5878 |
BASED
BASED
|
$0.00024193 | -2.0% | $0.2M | $12.0M | 1000.0M | ||
| 5879 |
ZKFair
ZKF
|
$0.00002418 | +0.8% | $0.2M | $2.6B | 10.0B | 10.0B | |
| 5880 |
Artificial Inu
AI
|
$0.00024276 | -10.4% | $0.2M | $47.5M | 996.4M | 1000.0M | |
| 5881 |
BORNE
BORNE
|
$0.00924734 | +0.5% | $0.2M | $0.2M | 26.1M | 300.0M | |
| 5882 |
Ordiswap
ORDS
|
$0.00034057 | +0.5% | $0.2M | $232.5M | 708.7M | 1000.0M | |
| 5883 |
JACK
JACK
|
$0.00026000 | +3.0% | $0.2M | $12.9K | 928.0M | 1000.0M | |
| 5884 |
aSUGAR
ASUGAR
|
$0.07542700 | $0.2M | $21.5 | 3.2M | |||
| 5885 |
Modern Innovation Network Token
MINX
|
$0.01665073 | -0.2% | $0.2M | $2.0M | 14.5M | 35.0M | |
| 5886 |
Kintsu Staked Hype
SHYPE
|
$41.88 | +10.3% | $0.2M | $1.0 | 5.8K | ||
| 5887 |
AuditAI
AUDAI
|
$0.00534635 | $0.2M | $35.7K | 45.0M | 100.0M | ||
| 5888 |
Alliewai by Virtuals
AWAI
|
$0.00023488 | +20.0% | $0.2M | $9.9M | 1000.0M | 1000.0M | |
| 5889 |
![Friends With Benefits Pro [OLD] Logo](https://cdn.crypto.app/icons/a/friends-with-benefits-pro.png){kind=icon}
Friends With Benefits Pro [OLD]
FWB
|
$0.40239700 | -1.3% | $0.2M | $87.5 | 0.6M | 1.0M | |
| 5890 |
NFT Art Finance
NFTART
|
$0.00000000 | +11.6% | $0.2M | $40.8T | 24930.0T | ||
| 5891 |
Dark MAGA
DMAGA
|
$0.00024041 | +1.8% | $0.2M | $16.1M | 999.9M | 1000.0M | |
| 5892 |
Cindicator
CND
|
$0.00012450 | -0.4% | $0.2M | $0.1M | 1.9B | ||
| 5893 |
Talis Protocol
TALIS
|
$0.00061090 | +3.6% | $0.2M | $0.2M | 393.1M | 1000.0M | |
| 5894 |
Edenlayer
EDEN
|
$0.00060707 | -0.7% | $0.2M | $6.0K | 394.9M | 1000.0M | |
| 5895 |
Holy Liquid
HL
|
$0.00023936 | +8.9% | $0.2M | $1.9M | 1000.0M | 1000.0M | |
| 5896 |
Marvin Inu
MARVIN
|
$0.00000057 | +4.6% | $0.2M | $932.5M | 420.7B | 420.7B | |
| 5897 |
Ibiza Final Boss
BOSS
|
$0.00025702 | -10.6% | $0.2M | $84.5M | 930.3M | 930.4M | |
| 5898 |
Believe In Something
BIS
|
$0.00023881 | -0.4% | $0.2M | $10.3M | 999.7M | 999.7M | |
| 5899 |
encryptSIM
ESIM
|
$0.00023865 | +37.7% | $0.2M | $288.8M | 1000.0M | 1000.0M | |
| 5900 |
Procter & Gamble xStock
PGX
|
$147.00 | +0.4% | $0.2M | $66.1 | 1.6K | ||
| 5901 |
MBD Financials
MBD
|
$0.00000919 | -7.6% | $0.2M | $6.5B | 26.0B | 40.0B | |
| 5902 |
FUSIO
FUSIO
|
$0.00118609 | +0.4% | $0.2M | $1.1M | 201.1M | 1000.0M | |
| 5903 |
The Game Company
GMRT
|
$0.00075165 | -16.4% | $0.2M | $35.0M | 317.1M | 1000.0M | |
| 5904 |
SparkPoint
SRK
|
$0.00002320 | +2.5% | $0.2M | $5.7M | 10.3B | ||
| 5905 |
roule token
ROUL
|
$0.00329542 | +1.5% | $0.2M | $2.9K | 72.3M | 100.0M | |
| 5906 |
PREME Token
PREME
|
$0.00144538 | -0.0% | $0.2M | $8.9M | 164.9M | 239.3M | |
| 5907 |
Radar
RADAR
|
$0.00486924 | +2.4% | $0.2M | $3.3K | 48.9M | 85.0M | |
| 5908 |
VIPER
VIPER
|
$0.00000311 | +29.7% | $0.2M | $143.4M | 76.7B | 76.7B | |
| 5909 |
MAKE
MAKE
|
$0.00238185 | $0.2M | $650.8 | 100.0M | 100.0M | ||
| 5910 |
ASSCOIN
ASSCOIN
|
$0.00023854 | +3.8% | $0.2M | $1.8M | 998.6M | 1000.0M | |
| 5911 |
Kaching
KCH
|
$0.00079146 | -2.8% | $0.2M | $1.9M | 300.4M | 10.0B | |
| 5912 |
Hibernates
HIBER
|
$0.00023809 | +2.9% | $0.2M | $47.7M | 999.7M | 1000.0M | |
| 5913 |
DEC Token
DECT
|
$0.00023687 | +0.5% | $0.2M | $14.0K | 1000.0M | 1000.0M | |
| 5914 |
OG Peanut
PEANUT
|
$0.00023686 | +3.5% | $0.2M | $382.3M | 999.9M | 1000.0M | |
| 5915 |
Space Token
SPACE
|
$0.00276490 | +9.2% | $0.2M | $1.7M | 85.5M | 350.0M | |
| 5915 |
VEIL
VEIL
|
$0.00157567 | $0.2M | $45.1K | 150.3M | |||
| 5916 |
Block Vault
BVT
|
$0.09516000 | -14.1% | $0.2M | $0.5M | 2.5M | 1000.0M | |
| 5917 |
MSQ Cycle Burn
BURN
|
$0.02347439 | -14.6% | $0.2M | $49.6K | 10.2M | ||
| 5918 |
BAI Stablecoin
BAI
|
$1.02 | +0.5% | $0.2M | $286.6 | 0.2M | ||
| 5919 |
ODIN Tools
ODIN
|
$0.00319390 | -0.5% | $0.2M | $0.2M | 74.5M | 100.0M | |
| 5920 |
ratthew
RATTHEW
|
$0.00023554 | +0.8% | $0.2M | $15.9M | 1000.0M | 1000.0M | |
| 5921 |
Baby DOWGE
BABYDOWGE
|
$0.00023504 | -1.9% | $0.2M | $13.8M | 1000.0M | 1000.0M | |
| 5921 |
Zeitgeist
ZTG
|
$0.00335734 | $0.3M | $1.2K | 92.1M | 115.5M | ||
| 5922 |
MOOMOO THE BULL
MOOMOO
|
$0.00030207 | +1.1% | $0.2M | $0.2M | 777.8M | 777.8M | |
| 5923 |
Node Sphere AI
NSAI
|
$0.00023490 | +5.6% | $0.2M | $16.8M | 999.9M | 1000.0M | |
| 5924 |
Yara AI
YARA
|
$0.00030170 | +6.3% | $0.2M | $52.3M | 777.7M | 887.4M | |
| 5925 |
CrowdStrike xStock
CRWDX
|
$526.83 | +1.3% | $0.2M | $19.1 | 443.5 | ||
| 5926 |
NAGA
NGC
|
$0.00300805 | $0.2M | $0.7M | 77.9M | 77.9M | ||
| 5927 |
Cerebrix AI
CRBRX
|
$0.00023434 | -11.1% | $0.2M | $1.2B | 1000.0M | 1000.0M | |
| 5928 |
Wrapped Shido
WSHIDO
|
$0.00020459 | -1.8% | $0.2M | $11.5M | 1.1B | ||
| 5929 |
Super Trump
STRUMP
|
$0.00009995 | -1.0% | $0.2M | $606.5M | 2.3B | 2.6B | |
| 5930 |
Bonk Level Saviour
SAVIOUR
|
$0.01376718 | -0.3% | $0.2M | $0.3M | 17.0M | 1000.0M | |
| 5931 |
MAPS
MAPS
|
$0.00311462 | +6.7% | $0.2M | $34.8K | 75.0M | ||
| 5932 |
Gap Tooth Lizard
GAPPY
|
$0.00000234 | -23.2% | $0.2M | $2.9B | 99.9B | 99.9B | |
| 5933 |
Rex
REX
|
$0.00024587 | -2.6% | $0.2M | $6.7M | 948.0M | 970.9M | |
| 5934 |
Agents AI
AGENT
|
$0.00023455 | +2.7% | $0.2M | $0.3M | 999.9M | 1000.0M | |
| 5935 |
Kaon
KAON
|
$0.00004981 | -3.1% | $0.2M | $380.4M | 4.7B | 15.0B | |
| 5936 |
MarketVector Token Terminal Fundamental Index
MVTT10F
|
$0.03730484 | +3.6% | $0.2M | $0.7M | 6.2M | ||
| 5937 |
Crypsi Coin
CRYPSI
|
$0.01108467 | +2.8% | $0.2M | $0.9M | 21.0M | 21.0M | |
| 5938 |
Plaza LevETH
LEVETH
|
$1,994.66 | -0.3% | $0.2M | $0.0 | 116.5 | ||
| 5939 |
Micro3
MIRO
|
$0.00765601 | +2.9% | $0.2M | $0.7M | 30.3M | 300.0M | |
| 5940 |
Dog shit going nowhere
DOGSHIT2
|
$0.00023232 | +7.2% | $0.2M | $13.0M | 999.7M | 1000.0M | |
| 5941 |
SwiftCash
SWIFT
|
$0.00079589 | +5.1% | $0.2M | $1.6M | 290.9M | ||
| 5942 |
DebtCoin
DEBT
|
$0.00023690 | +0.8% | $0.2M | $2.0B | 979.2M | 1000.0M | |
| 5943 |
BiohackerDAO
BIOHACK
|
$0.39392900 | -2.5% | $0.2M | $3.0K | 0.6M | 1.7M | |
| 5944 |
USD WINK
USDW
|
$0.90901300 | -5.7% | $0.2M | $149.0 | 0.3M | ||
| 5945 |
Multichain Bridged USDT (BitTorrent)
USDTT
|
$1.00 | +0.1% | $0.2M | $35.2 | 0.2M | ||
| 5946 |
Recon Labs
RECON
|
$0.00021893 | +42.0% | $0.2M | $677.7M | 999.5M | 1000.0M | |
| 5947 |
GameStop (Ondo Tokenized Stock)
GMEON
|
$21.74 | -1.7% | $0.2M | $0.5 | 10.6K | ||
| 5948 |
SHAFT (Strategic Hub For AI-Focused Technology)
SHAFT
|
$0.00023087 | -14.6% | $0.2M | $30.9M | 1000.0M | 1000.0M | |
| 5949 |
AURO USDA
USDA
|
$0.99882000 | -0.0% | $0.2M | $8.8K | 0.2M | ||
| 5950 |
Poncho
PONCHO
|
$0.02316398 | -1.4% | $0.2M | $41.0K | 10.0M | 10.0M | |
| 5951 |
TrenchAI
TRENCHAI
|
$0.00023197 | +3.2% | $0.2M | $1.1M | 999.6M | 1000.0M | |
| 5952 |
XOE
XOE
|
$0.00025199 | +14.7% | $0.2M | $2.3M | 897.3M | 1000.0M | |
| 5953 |
Quick Intel
QKNTL
|
$0.00287887 | -0.2% | $0.2M | $36.9K | 80.0M | 100.0M | |
| 5954 |
HotKeySwap
HOTKEY
|
$0.00241892 | +1.3% | $0.2M | $0.2M | 95.0M | 100.0M | |
| 5955 |
Catalorian
CATALORIAN
|
$0.00023033 | +0.9% | $0.2M | $264.4M | 1000.0M | 1000.0M | |
| 5956 |
Based Mog Coin
MOG
|
$0.00000000 | +5.7% | $0.2M | $7.6T | 399.7T | 420.7T | |
| 5957 |
Bink AI
BINK
|
$0.00027330 | +16.0% | $0.2M | $10.0M | 841.7M | 1000.0M | |
| 5958 |
Ton Cat
TCAT
|
$0.00036246 | +7.3% | $0.2M | $2.9M | 637.0M | 988.2M | |
| 5959 |
GIVEBACK
GBACK
|
$0.00022975 | +0.7% | $0.2M | $12.9M | 999.9M | 1000.0M | |
| 5960 |
Universe Of Gamers
UOG
|
$0.00023126 | +0.2% | $0.2M | $5.8M | 1000.0M | 1000.0M |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
