Cryptocurrency Prices by Market Cap

Total volume $243.8B Market cap $2.9T -4.9% Dominance: BTC 58.8% ETH 11.4% ETH Gas: 0.0967981 Gwei

#	Name	Price	1h	24h	7d	Mcap	Volume	Supply	Max
11587	Twilio rStock RTWLO	$282.92	-0.4%	-1.0%	+17.3%	$262.5	$0.6	0.9
11588	Skyworks Solutions (Ondo Tokenized) SWKSON	$90.84	+1.5%	+1.3%	+4.5%	$257.5	$0.0	2.8
11589	Fox Corporation (Class A) rStock RFOXA	$63.74	-0.3%	+0.2%		$244.8	$3.8	3.8
11590	Spotify Technology (Dinari Tokenized Stock) SPOT	$500.77	-0.3%	-0.4%	-10.7%	$244.7	$0.0	0.5
11591	Kurobi KURO	$0.00000906	-0.0%	-1.2%	+0.6%	$235.3	$0.5M	26.0M	400.0M
11592	TTM Technologies rStock RTTMI	$125.48	-0.6%			$229.5	$4.0	1.8
11593	L3Harris Technologies rStock RLHX	$240.43	+0.1%	-0.0%		$223.8	$0.2	0.9
11594	iShares 20+ Year Treasury Bond aStock ATLT	$80.57	+0.0%	-1.4%	-0.5%	$223.0		2.8
11595	AmericaFirst AMERICAFIRST	$0.00000022	-0.1%	-17.6%	-3.1%	$222.2	$1.1B	1000.0M	1000.0M
11596	Global X Uranium aStock AURA	$42.08	-0.2%	-3.6%	+1.7%	$215.4		5.1
11597	Carnival rStock RCCL	$21.86	-0.2%	-2.3%	-3.1%	$211.8	$1.0	9.7
11598	Global X Lithium & Battery Tech ETF (Ondo Tokenized) LITON	$71.79	+1.7%	-0.7%	+2.6%	$207.2	$0.9	2.9
11599	Danaher rStock RDHR	$222.96	+0.6%	+0.8%	+7.3%	$198.4	$0.2	0.9
11600	Direxion Daily FTSE China Bear 3X Shares ETF rStock RYANG	$30.88	+0.2%	+4.8%	-4.9%	$189.4	$34.7	6.1
11601	Natera rStock RNTRA	$392.24	+0.1%	+0.6%		$186.9	$0.2	0.5
11602	VeriSign (Ondo Tokenized) VRSNON	$297.33	-0.5%	-2.9%	+2.2%	$178.6	$0.0	0.6
11603	Trinity Capital (Dinari Tokenized Stock) TRIN	$17.69	-0.1%	+0.5%	-0.2%	$170.2	$8.1	9.6
11604	Oceaneering International (Ondo Tokenized) OIION	$46.54	+0.7%	+1.1%	-2.8%	$165.0	$0.1	3.5
11605	Quanta Services rStock RPWR	$635.93	+0.1%		+4.0%	$158.5	$0.5	0.2
11606	GraniteShares ETF Trust GraniteShares 2x Short NVDA Daily ETF (Dinari Tokenized ETF) NVD	$3.73	+0.0%		-10.5%	$156.0	$4.4	41.8
11607	Restaurant Brands International rStock RQSR	$72.18	+0.4%	+0.2%	-4.6%	$153.9	$2.0	2.1
11608	Skyworks Solutions, Inc. rStock RSWKS	$90.98	-0.1%		+5.8%	$151.4	$1.7	1.7
11609	FormFactor aStock AFORM	$126.04	-1.3%	+2.1%	+22.3%	$151.2		1.2
11610	VanEck Digital Transformation ETF (Dinari Tokenized ETF) DAPP	$21.75	+0.7%	+0.1%	+6.1%	$148.1	$1.0	6.8
11611	USAD USAD	$0.99962000	-0.0%	-0.0%	-0.1%	$145.9	$6.1	146.0
11612	WESCO International (Ondo Tokenized) WCCON	$369.87	-0.7%	+3.1%	+3.7%	$139.2	$0.0	0.4
11613	International Seaways (Ondo Tokenized) INSWON	$105.53	+1.0%		-1.3%	$135.6	$0.0	1.3
11614	Jersey Mike's Subs rStock RJMKE	$18.44	-0.0%	-0.0%	-10.8%	$127.9	$1.0	6.9
11615	Leonardo DRS (Ondo Tokenized) DRSON	$37.36	+0.0%	+0.7%	+2.0%	$126.3	$0.1	3.4
11616	Kunci Coin KUNCI	$0.00001599	-0.0%	-0.7%	-6.4%	$124.2	$1.0M	7.8M	50.0B
11617	Power Integrations (Ondo Tokenized) POWION	$51.21	+1.0%	-0.6%	-2.8%	$122.5	$0.1	2.4
11618	EQT (Ondo Tokenized) EQTON	$51.32	+0.1%	+0.5%	-4.7%	$118.9	$0.2	2.3
11619	United States Oil Fund (Dinari Tokenized ETF) USO	$148.86	-0.2%		-5.6%	$108.0	$0.1	0.7
11620	GraniteShares 2x Short NVDA Daily ETF rStock RNVD	$3.75	+0.5%	+3.3%		$100.1	$47.9	26.7
11621	Becton Dickinson & Co rStock RBDX	$182.49	-0.3%			$97.7	$0.5	0.5
11622	Steel Dynamics (Ondo Tokenized) STLDON	$234.79	+1.0%	+0.5%	-1.9%	$97.7	$0.4	0.4
11623	Philip Morris International rStock RPM	$190.26	-0.4%	+0.1%	-2.3%	$96.8	$0.1	0.5
11624	Simon Property rStock RSPG	$205.21	+0.1%	-0.5%		$95.3	$0.1	0.5
11625	DoorDash rStock RDASH	$188.97	-0.3%		-4.1%	$83.6	$0.1	0.4
11626	Welltower rStock RWELL	$229.91	+0.4%			$75.3	$0.0	0.3
11627	BitGo Holdings (Dinari Tokenized Stock) BTGO	$8.00	+0.8%		+5.1%	$73.7	$0.2	9.2
11628	Digital Realty Trust Inc rStock RDLR	$182.02	-0.3%			$71.5	$0.1	0.4
11629	Bakkt (Dinari Tokenized Stock) BKKT	$8.90	+0.6%		+1.9%	$69.0	$0.3	7.8
11630	Carvana rStock RCVNA	$63.84	-0.3%	-2.6%		$62.5	$0.2	1.0
11631	Grindr (Ondo Tokenized Stock) GRNDON	$15.61	-2.2%	-2.1%	+1.3%	$60.3	$0.3	3.9
11632	Keurig Dr Pepper rStock RKDP	$31.57	-0.5%	+0.1%		$56.4	$1.1	1.8
11633	Tidal Trust II Defiance Oil Enhanced Options Income ETF (Dinari Tokenized ETF) USOY	$7.53	+0.2%		+8.3%	$55.5	$2.0	7.4
11634	YPF Sociedad Anónima rStock RYPF	$54.19	-0.2%			$54.3	$1.0	1.0
11635	iShares Systematic Bond ETF (Ondo Tokenized ETF) SYSBON	$86.01	-0.1%	-0.5%	+689.6%	$52.5	$2.9	0.6
11636	ProShares UltraShort 20+ Year Treasury aStock ATBT	$39.65		+10.3%	+0.8%	$51.2		1.3
11637	iShares 1-3 Year Treasury Bond ETF rStock RSHY	$81.30	-0.0%	+0.0%	+0.0%	$46.7	$0.1	0.6
11638	Molina Healthcare, Inc. rStock RMOH	$188.47	-0.7%			$46.6	$21.1	0.2
11639	Wipro Limited rStock RWIT	$1.70	+0.6%	+0.6%	-4.5%	$45.4	$11.8	26.7
11640	Gilead Sciences rStock RGILD	$151.61	-0.0%		+3.9%	$35.0	$0.6	0.2
11641	Ishares Russell 2000 Value ETF rStock RIWN	$213.28	-0.0%		-2.1%	$34.4	$0.2	0.2
11642	Chipotle Mexican Grill rStock RCMG	$32.80	+0.5%			$33.1	$61.7	1.0
11643	GoDaddy Inc. rStock RGDDY	$98.21	-0.0%	-0.2%		$30.3	$0.1	0.3
11644	Exelon rStock REXC	$40.69	-0.4%	-2.6%		$29.8	$0.2	0.7
11645	Symbotic Inc. rStock RSYM	$43.69	+0.2%			$26.0	$2.3	0.6
11646	Omni Consumer Protocol OCP	$0.00000082	+0.5%		+2.7%	$24.1	$1.4M	29.3M
11647	GameStop aStock AGME	$24.14	-0.2%	+0.5%	+9.8%	$22.8		0.9
11648	YieldFi yHLP YHLP	$1.00				$20.6		20.5
11649	FedEx rStock RFDX	$296.55	+0.1%	+0.1%		$15.6	$0.1	0.1
11650	aarna atv111 (Base) ATV111	$101.09	+0.0%	+0.0%	+0.1%	$13.2		0.1
11651	IRISnet IRIS	$0.00000001	-0.1%	-30.5%	-100.0%	$12.6	$50.1B	1.4B
11652	General Mills rStock RGIS	$35.81	-0.2%		-2.8%	$12.0	$0.7	0.3
11653	HF Sinclair Corporation rStock RDINO	$106.57	-0.4%	-0.0%		$11.7	$0.1	0.1
11654	YieldFi Valos YVALOS	$1.00				$10.0		10.0
11655	ProShares UltraPro Short QQQ aStock ASQQQ	$34.23	+0.3%	+3.1%	-15.0%	$9.9		0.3
11656	Nest Elixir Vault (LP) INELIXIR	$1.00				$8.7		8.7
11657	GraniteShares 2x Short SK Hynix Daily ETF aStock ASKDD	$6.84	+0.3%	+7.1%	-12.4%	$6.8		1.0
11658	Nest Mineral Vault NMNRL	$1.03				$5.7		5.5
11659	XEN Crypto (PulseChain) PXEN	$0.00000000	-0.9%	-1.4%	+4.9%	$5.0	$7.6T	118.0B
11660	GraniteShares 2x Short NVDA Daily ETF aStock ANVD	$3.75		+3.6%	-9.0%	$4.8		1.3
11661	Midas Fasanara Global Euro MGLOEURO	$113,851.00	-0.0%	-0.5%		$4.6		0.0
11662	Nest BTC Vault NBTC	$84,383.00	-0.2%	-2.1%	+11.6%	$4.5		0.0
11663	Silver rStock SLVR	$0.00130990	+0.0%	+0.0%	-100.0%	$4.2	$1.3	3.2K
11664	Tradr 2X Short TSLA Daily ETF aStock ATSLZ	$10.76	+0.0%	-1.2%	-11.1%	$4.0		0.4
11665	Midas Hyperithm Arbitrage MARB	$1.00				$3.0		3.0
11666	BP PLC rStock RBP	$44.35	-0.3%			$1.1	$3.4	0.0
11667	Return Finance Lido stETH RFSTETH	$0.10483900	-0.3%	-2.3%	+12.4%	$0.7		6.9
11668	WisdomTree Floating Rate Treasury Fund rStock RUSFR	$50.50	+0.0%	+0.0%	+0.1%	$0.7	$0.0	0.0
11669	United Airlines Holdings Inc. rStock RUAL	$112.96	-0.6%	-1.6%		$0.7	$8.1	0.0
11670	Colgate-Palmolive rStock RCL	$86.11	+0.3%			$0.5	$1.2	0.0
11671	CAT INU CAT	$0.00000000	-0.1%	-2.3%	+11.9%	$0.3	$820.5T	3.1T	3.1T
11672	Wrapped bNVDA WBNVDA	$224.61	-0.0%	-2.1%	+4.1%	$0.3		0.0
11673	Brett ETH BRETT	$0.00210841	-0.2%	-2.3%	+10.0%	$0.2	$0.1M	100.0
11674	TE Connectivity rStock RTEL	$213.11	+0.4%	+0.1%	+5.7%	$0.0	$0.0	0.0
11675	Modine Manufacturing Company rStock RMOD	$195.09	-0.2%		+6.3%	$0.0	$2.0	0.0
11676	Kimberly-Clark rStock RKMB	$97.86	-0.7%	-1.1%		$0.0	$10.6	0.0
11677	EquityPay EQPAY	$0.00118019	-0.0%	-33.0%	-34.5%	$0.0	$0.1M	2.0	18.0M
11678	Cheeky Dawg DAWG	$0.00000099	-0.2%		+1.3%	$0.0	$13.2M	1000.0
11679	Zebra Technologies Corporation rStock RZBRA	$371.91	-0.3%			$0.0	$2.7	0.0
11680	Align Technology, Inc. rStock RALGN	$148.97	-0.1%			$0.0	$0.8	0.0

What is a crypto tracker?

A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.

What does market cap mean in crypto?

Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.

What is 24 hour trading volume?

24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.

What is BTC dominance?

BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.

Why do crypto prices differ between exchanges?

Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.