Cryptocurrency Prices by Market Cap

Total volume $243.8B Market cap $2.9T -4.9% Dominance: BTC 58.8% ETH 11.4% ETH Gas: 0.0967981 Gwei

#	Name	Price	1h	24h	7d	Mcap	Volume	Supply	Max
11387	Sony Group (Dinari Tokenized Stock) SONY	$23.04	-0.7%	-1.8%	-3.6%	$2.2K	$0.5	94.4
11388	Bynomo BYNOMO	$0.00000219	-0.1%		+10.8%	$2.2K	$0.8M	994.0M	1000.0M
11389	SLB (Ondo Tokenized) SLBON	$52.34	-1.3%	-0.2%	-5.7%	$2.2K	$1.0	41.1
11390	Entrave ENTRV	$0.00000286	-0.1%		+4.8%	$2.1K	$1.0M	748.7M	1000.0M
11391	iShares AAA CLO Active ETF (Ondo Tokenized Stock) CLOAON	$53.13	+1.0%		+0.6%	$2.1K	$0.2	40.2
11392	CEVA (Ondo Tokenized) CEVAON	$33.63	+1.0%		+16.1%	$2.1K	$6.3	63.5
11393	Direxion Daily Semiconductor Bull 3x aStock ASOXL	$145.68	-0.3%	-4.4%	+37.0%	$2.1K		14.5
11394	Nakamoto (Dinari Tokenized Stock) NAKA	$9.19	-3.3%		+12.0%	$2.1K	$2.4	229.3
11395	AstraZeneca PLC (Dinari Tokenized Stock) AZN	$163.53	-0.2%		+1.9%	$2.1K	$1.2	12.8
11396	The Pride PRIDE	$0.00000223	+0.0%		+9.7%	$2.1K	$14.8M	930.0M	1000.0M
11397	Index Token IT	$0.00000020	-0.5%		+50.1%	$2.0K	$26.8M	10.0B	10.0B
11398	Viking Elon VELON	$0.00000002	-0.0%	-0.0%	+0.0%	$2.0K	$465.4B	100.0B
11399	CRISPR Therapeutics rStock RCRSP	$55.62	+1.0%	-5.9%	+8.0%	$2.0K	$0.8	35.9
11400	Hewlett Packard Enterprise (Ondo Tokenized) HPEON	$62.60	+1.0%	+2.2%	+9.6%	$2.0K	$0.1	31.9
11401	Ponzichu PCHU	$0.00000199	-0.2%	+2.1%	+88.7%	$2.0K	$55.4M	1000.0M	1000.0M
11402	JPMorgan Chase (Dinari Tokenized Stock) JPM	$338.86	-0.4%	-0.5%	-4.2%	$2.0K	$0.5	5.9
11403	NANO Nuclear Energy (Ondo Tokenized) NNEON	$17.25	+1.1%	-0.3%	+3.6%	$2.0K	$4.0	114.2
11404	Citigroup (Ondo Tokenized Stock) CON	$133.39	+1.0%	-0.0%	-0.5%	$2.0K	$0.2	14.6
11405	Zoom Communications rStock RZM	$92.46	+0.5%	+1.9%	+0.6%	$1.9K	$32.6	21.0
11406	Shell (Dinari Tokenized Stock) SHEL	$95.51	+0.0%		-1.5%	$1.9K	$0.1	20.1
11407	PG&E (Ondo Tokenized) PCGON	$12.51	+1.0%		-6.6%	$1.9K	$9.0	153.0
11408	DAN DAN	$0.00000002	+1.5%		-34.1%	$1.9K	$7.8M	100.0B	100.0B
11409	VinFast rStock RVFS	$3.24	+0.0%	-0.9%	+3.5%	$1.8K	$6.9	570.9
11410	Booking Holdings rStock RBKNG	$156.07	+0.0%		-9.1%	$1.8K	$68.0	11.8
11411	FeeLiq FLIQ	$0.00000000	-0.0%	+1.9%	+0.8%	$1.8K	$440.5M	413.7B	1000.0B
11412	iShares Core MSCI Emerging Markets ETF rStock RIEMG	$82.25	-0.5%			$1.8K	$1.2	22.2
11413	Bank of America rStock RBAC	$56.11	-0.0%	-0.4%	-3.1%	$1.8K	$1.4	32.0
11414	Reva AI on Cyrene AI REVAUNITS	$0.00089652	+0.6%	+0.5%	+22.4%	$1.8K	$24.3K	2.0M	10.0M
11415	Celsius Holdings rStock RCELH	$29.18	-0.6%		+2.0%	$1.8K	$2.0	60.7
11416	MaxLinear (Ondo Tokenized) MXLON	$84.22	-1.0%	-2.7%	+18.5%	$1.8K	$1.8K	21.0
11417	SpaceX (Anchored Tokenized Stock) ASPCX	$148.82	+0.0%	-3.6%	-1.9%	$1.7K		11.7
11418	Capricor Therapeutics (Ondo Tokenized) CAPRON	$8.68	+1.0%		-2.8%	$1.7K	$24.2	199.3
11419	Kepto KEP	$0.00000168	-16.8%	-47.3%	-44.7%	$1.7K	$50.4M	1000.0M	1000.0M
11420	Coupang rStock RCPNG	$14.33	-0.0%	-2.4%		$1.7K	$3.5	117.2
11421	Rambus rStock RRMBS	$103.89	-0.4%	-2.0%		$1.7K	$12.1	16.0
11422	FuelCell Energy (Ondo Tokenized) FCELON	$17.27	-0.6%	-4.3%	+10.1%	$1.7K	$8.6K	96.2
11423	Hewlett Packard Enterprise rStock RHPE	$61.85	+1.9%	+1.1%	+9.0%	$1.7K	$1.0	26.8
11424	Shopify rStock RSHOP	$141.50	-0.3%	-4.2%	+7.6%	$1.6K	$2.0	11.6
11425	Forgent Power Solutions (Ondo Tokenized) FPSON	$37.45	-1.7%	-2.5%	+16.3%	$1.6K	$2.6	43.3
11426	Lunctron LTRN	$0.00000005	+0.4%		+5.8%	$1.6K	$53.1M	32.1B	69.0B
11427	goodcryptoX GOOD	$0.00007414	-0.0%	+1.9%	-98.4%	$1.6K	$0.6M	21.2M	1000.0M
11428	Lightwave Logic (Ondo Tokenized) LWLGON	$5.31	+0.8%	-3.9%	+11.8%	$1.6K	$65.4	293.8
11429	Equium EQM	$0.00026818	-0.1%		+8.2%	$1.6K	$11.9K	5.8M	21.0M
11430	Interactive Brokers rStock RIBKR	$92.87	+0.2%	+1.4%		$1.5K	$10.7	16.4
11431	CEO Plankton PLANKTON	$0.00000150	+0.2%	+0.2%	+8.5%	$1.5K	$0.9M	1000.0M	1000.0M
11432	State Street SPDR Dow Jones Industrial Average ETF Trust (Dinari Tokenized ETF) DIA	$514.82	+0.0%	-0.6%	-1.4%	$1.5K	$0.0	2.9
11433	Card Strategy CSTRAT	$0.00005118	-0.2%	-0.9%	+18.1%	$1.5K	$0.3M	28.9M	1000.0M
11434	HIVE Digital Technologies (Ondo Tokenized) HIVEON	$3.37	+2.4%	-4.2%	+17.9%	$1.5K	$4.2	436.9
11435	Digi Power X (Ondo Tokenized) DGXXON	$4.19	-0.6%	-4.6%	+12.4%	$1.5K	$4.5	351.8
11436	United States Antimony (Ondo Tokenized) UAMYON	$4.63	+0.3%	-4.0%	+1.7%	$1.5K	$0.5	314.1
11437	Spotify Technology rStock RSPOT	$510.19	+0.2%		-8.3%	$1.5K	$2.0	2.8
11438	Midas mevBTC MEVBTC	$86,449.00	-0.2%	-2.1%	+11.6%	$1.4K		0.0
11439	Vulcan Materials rStock RVMC	$244.72	-0.0%			$1.4K	$5.4	5.7
11440	Autodesk rStock RADSK	$217.04	-0.0%	-1.8%	-2.0%	$1.4K	$1.4	6.4
11441	Ford Motor (Dinari Tokenized Stock) F	$12.96	+0.0%	-1.1%	-3.3%	$1.4K	$3.8	105.7
11442	Ally Financial Inc. rStock RALLY	$38.63	+0.1%	-1.4%		$1.4K	$35.7	35.4
11443	The Toronto-Dominion Bank rStock RTD	$120.50	-0.0%	-1.7%		$1.4K	$0.2	11.3
11444	iShares MSCI India Index ETF rStock RINDA	$48.31	-0.3%	-0.3%	+1.2%	$1.3K	$1.0	27.8
11445	iShares Core US Aggregate Bond ETF rStock RAGG	$96.23	+0.0%	-0.3%	+0.5%	$1.3K	$0.2	13.8
11446	VanEck Gold Miners ETF aStock AGDX	$93.75		-4.0%	+0.7%	$1.3K		14.2
11447	Airbnb rStock RABNB	$150.02	-0.3%	-7.9%	-11.0%	$1.3K	$2.7	8.7
11448	Tencent Music Entertainment Group rStock RTME	$8.23	-0.0%	-0.4%	+2.0%	$1.3K	$6.1	157.2
11449	Cincinnati Financial Corporation rStock RCINF	$162.54	-0.0%	-0.9%		$1.3K	$7.9	7.8
11450	US Brent Oil Fund aStock ABNO	$59.99	-0.5%	+1.9%	-2.8%	$1.2K		20.4
11451	Bitcos Pro BOS	$0.00212414	+1.0%	+2.3%	-4.5%	$1.2K	$0.9M	0.6M	10.0M
11452	CHILI CHILI	$0.00000000	-0.0%	+0.0%	+4.8%	$1.2K	$652.6B	77.8T	77.8T
11453	Xpeng (Dinari Tokenized Stock) XPEV	$10.30	+0.0%		-10.4%	$1.2K	$116.5	117.7
11454	SiTime rStock RSITM	$632.51	-0.0%	-0.1%	+14.9%	$1.2K	$0.0	1.9
11455	VanEck Oil Services ETF (Ondo Tokenized) OIHON	$394.42	-0.3%	-0.2%	-6.2%	$1.2K	$0.1	3.1
11456	Strategy aStock AMSTR	$162.28	+0.2%	-3.3%	+28.5%	$1.2K		7.4
11457	dexSHARE DEXSHARE	$0.01772568	-0.2%		+6.6%	$1.2K	$2.7K	67.2K	0.1M
11458	FLOOF FLOOF	$0.00000006	-0.0%	+0.1%	+1.0%	$1.2K	$18.3M	19.1B	6900.0T
11459	SK Hynix (Anchored Tokenized Stock) ASKHY	$188.41	-0.2%	-3.9%	+6.3%	$1.2K		6.2
11460	Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF rStock RPDBC	$19.65	+0.2%	+1.3%	-1.7%	$1.2K	$8.0	59.3
11461	Dastra Network DAN	$0.00000224	-0.0%		-19.1%	$1.2K	$0.5M	520.0M	1000.0M
11462	T-Rex 2X Long MSTR Daily Target ETF (Dinari Tokenized ETF) MSTU	$48.75		+2.1%	+57.5%	$1.2K	$1.0	23.8
11463	Penguin Solutions (Ondo Tokenized) PENGON	$53.91	+1.0%	-4.5%	+5.1%	$1.2K	$0.0	21.6
11464	Annaly Capital Management. (Dinari Tokenized Stock) NLY	$21.12	+0.1%		-9.8%	$1.2K	$1.0	54.6
11465	Circle aStock ACRCL	$93.14	-0.8%	-0.9%	+15.0%	$1.2K		12.4
11466	Southern (Ondo Tokenized Stock) SOON	$84.93	+1.0%	-1.7%	-3.8%	$1.1K	$0.2	13.5
11467	The Clorox Company rStock RCLX	$84.19	-0.2%		-1.2%	$1.1K	$0.1	13.6
11468	VICI Properties rStock RVICI	$23.76	+0.1%	-1.1%		$1.1K	$0.8	47.9
11469	YourMom YOURMOM	$0.00000011	-0.1%	-2.7%	+19.0%	$1.1K	$327.9M	10.0B	100.0B
11470	Waggle Network WAG	$0.00014523	-0.0%	+1.8%	+6.2%	$1.1K	$2.4M	7.2M	100.0M
11471	Vertiv aStock AVRT	$250.21	-0.2%	-1.5%	+2.5%	$1.0K		4.0
11472	American Airlines rStock RAAL	$13.33	+0.1%	-2.4%	+4.9%	$993.7	$11.3	74.5
11473	Ringfence RING	$0.00001924	-0.3%		+20.1%	$988.0	$0.1M	51.4M	1000.0M
11474	FormFactor (Ondo Tokenized) FORMON	$127.59	+2.4%	+0.1%	+16.2%	$973.1	$3.9	7.6
11475	ARK Autonomous Technology aStock AARKQ	$124.73	-0.3%	-1.4%	+4.0%	$961.7		7.7
11476	Uniwhale UNW	$0.00011455	-0.1%	-2.8%	+7.3%	$959.1	$31.2K	8.4M	100.0M
11477	AbbVie (Dinari Tokenized Stock) ABBV	$266.54	+0.1%	+0.5%	+1.4%	$949.6	$0.0	3.6
11478	Moody's rStock RMCO	$472.74	-0.3%	+0.6%	+0.4%	$946.3	$0.5	2.0
11479	Re7 FRAX RE7FRAX	$1.02	-0.0%	-0.1%	+0.2%	$937.0		919.6
11480	On Holding AG rStock RONON	$30.18	-0.8%	+2.3%	+10.0%	$936.3	$0.9	31.0
11481	Eaton aStock AETN	$437.35	-0.2%	-1.1%	+9.2%	$931.4		2.1
11482	Stryker Corp rStock RSYK	$272.25	-0.5%	-1.3%	-4.5%	$894.5	$0.4	3.3
11483	iPath Series B S&P 500 VIX Short-Term Futures ETN (Dinari Tokenized ETF) VXX	$17.49	+0.3%		-3.1%	$892.7	$0.1	51.0
11484	ProShares Short S&P500 (Dinari Tokenized ETF) SH	$31.88	+0.0%	-1.0%	-1.8%	$888.5	$0.3	27.9
11485	iShares MSCI South Korea aStock AEWY	$185.86	-0.0%	-3.3%	+5.2%	$880.3		4.7
11486	Cockapoo CPOO	$0.00000012	-0.0%	-0.0%	+0.0%	$879.1	$35.2B	7.6B	100.0B

What is a crypto tracker?

A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.

What does market cap mean in crypto?

Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.

What is 24 hour trading volume?

24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.

What is BTC dominance?

BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.

Why do crypto prices differ between exchanges?

Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.