Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 11013 |
JANI
JANI
|
$0.00023539 | -7.2% | $0.3M | ||||
| 11014 |
Fastlane
LANE
|
$0.01089640 | +0.0% | $0.1M | 100.0M | |||
| 11017 |
FireBot
FBX
|
$0.53136100 | -5.4% | $4.2K | 21.0M | |||
| 11017 |
GROM
GR
|
$0.00022006 | -0.0% | $34.7 | ||||
| 11018 |
ICTech
ICT
|
$0.05344300 | +4.6% | $0.4M | 700.0M | |||
| 11019 |
Facebook Tokenized Stock Defichain
DFB
|
$47.74 | $0.2 | |||||
| 11022 |
Cipher Protocol
CIPHER
|
$0.00014593 | $55.2K | 200.0M | ||||
| 11023 |
ICE LAND on ETH
ICELAND
|
$0.00000000 | -9.0% | $3.6T | 420.7T | |||
| 11024 |
Equilibrium Games
EQ
|
$0.02088756 | -5.8% | $1.1K | 100.0M | |||
| 11027 |
Storex
STRX
|
$0.00044988 | $0.2M | |||||
| 11030 |
Equalizer (BASE)
SCALE
|
$0.01827843 | -3.7% | $27.2K | ||||
| 11032 |
GPTVerse
GPTV
|
$0.00061223 | -3.0% | $140.6M | 900.0M | |||
| 11034 |
EQ9
EQ9
|
$0.00356494 | -26.9% | $5.3M | 200.0M | |||
| 11035 |
Albemarle Meme Token
ALBEMARLE
|
$0.00172926 | +25.7% | $169.6M | 100.0M | |||
| 11035 |
IceCreamSwap WCORE
WCORE
|
$0.57578700 | -3.2% | $43.5K | ||||
| 11036 |
Her.AI
HER
|
$0.00035215 | $102.8M | |||||
| 11037 |
Fantom Bridged WBTC (Fantom)
WBTC
|
$2,093.57 | -7.9% | $1.3 | ||||
| 11038 |
EQUINOX AI
EQUINOX
|
$0.01374679 | -1.8% | $616.9 | 1.0M | |||
| 11040 |
Jake Newman Enterprises
JNE
|
$0.01766899 | -0.1% | $238.8 | ||||
| 11041 |
Encoins
ENCS
|
$0.08770600 | -6.3% | $779.8 | 15.0M | |||
| 11042 |
HarryPotterObamaSonic10Inu
BITCOIN
|
$0.00000000 | -2.3% | $93.4B | ||||
| 11043 |
iZUMi Bond USD
IUSD
|
$0.95764600 | -2.8% | $849.6 | 30.0M | |||
| 11045 |
Emp Money
EMP
|
$0.00074770 | -2.3% | $2.0K | 6.0M | |||
| 11046 |
GPTPlus
GPTPLUS
|
$0.00007909 | -1.8% | $1.1B | 15.0B | |||
| 11047 |
EncrypGen
DNA
|
$0.00797892 | +0.2% | $0.0 | ||||
| 11050 |
STONKSDAO
STONKS
|
$0.00000000 | -1.6% | $464.0B | ||||
| 11051 |
First GROK AI
GROK
|
$0.00000043 | -5.2% | $50.0M | 100.0B | |||
| 11053 |
EL GATO
ELGATO
|
$0.00000744 | $303.4M | 1000.0M | ||||
| 11054 |
Ixirswap
IXIR
|
$0.00666597 | $26.8K | 100.0M | ||||
| 11055 |
Ivy Live
IVY
|
$0.00000162 | $1.5M | 500.0B | ||||
| 11055 |
Chucky
CHUCKY
|
$0.00007987 | -2.4% | $0.3M | 1000.0M | |||
| 11056 |
ICPI
ICPI
|
$0.00002010 | $0.2M | 697.5M | ||||
| 11057 |
FirstHare
FIRSTHARE
|
|||||||
| 11058 |
HANePlatform
HANEP
|
$1.05 | -2.2% | $0.1M | 225.0M | |||
| 11061 |
JackPool.finance
JFI
|
$3.73 | +1.7% | $21.0K | ||||
| 11063 |
IceCreamSwap
ICE
|
$0.22577600 | -5.5% | $1.3K | 10.0M | |||
| 11066 |
H2O Securities
H2ON
|
$0.03030198 | -0.1% | $376.2 | 10.0B | |||
| 11066 |
iUSD
IUSD
|
$1.01 | +1.1% | $0.8M | ||||
| 11067 |
Joseon-Mun
JSM
|
$0.00031158 | +2.0% | $23.3M | 2.4T | |||
| 11067 |
Circularity Finance
CIFI
|
$0.21039100 | -19.9% | $39.8K | 100.0M | |||
| 11068 |
GROQ
GROQ
|
$0.00000371 | +1.6% | $79.8M | ||||
| 11069 |
Haven1 Bridged USDC (Haven1)
HUSDC
|
$0.99980700 | -0.0% | $9.2K | ||||
| 11069 |
Alaya AI
AGT
|
$0.00469939 | +5.3% | $1.1B | 5.0B | |||
| 11070 |
Jarvis Synthetic Swiss Franc
JCHF
|
$0.44044100 | +0.2% | $3.4 | ||||
| 11071 |
Fatality Coin
FATALITY
|
$0.01510899 | -6.5% | $0.2M | 100.0M | |||
| 11071 |
Alcor IBC Bridged USDT (WAX)
USDT
|
$1.00 | +0.0% | $498.5 | ||||
| 11075 |
IdleWBTC (Best Yield)
IDLEWBTCYIELD
|
$119,817.00 | -0.4% | |||||
| 11076 |
Grade
GRD
|
$318.49 | -1.7% | $0.2 | 52.0M | |||
| 11077 |
Pizza Game
PIZZA
|
$0.00001270 | ||||||
| 11080 |
GPT Wars
GPTW
|
$0.00020125 | -4.2% | $0.4M | 1000.0M | |||
| 11084 |
Jasse Polluk
POLLUK
|
$0.00003452 | -3.3% | $0.6M | 1000.0M | |||
| 11086 |
Circular Protocol
CIRX
|
$0.00466260 | -0.6% | $300.6M | 1000.0B | |||
| 11087 |
It's so over
OVER
|
$0.00006697 | -4.2% | $0.1M | 1000.0M | |||
| 11088 |
Happy Balloon Dog
HBD
|
$0.00042999 | $4.0M | 1000.0M | ||||
| 11089 |
Erable
ERA
|
$0.00104317 | +2.1% | $0.1M | 1000.0M | |||
| 11090 |
City Boys
TOONS
|
$0.00003808 | -3.4% | $1.0M | 1000.0M | |||
| 11090 |
GPUnet
GPU
|
$0.47114900 | -5.4% | $0.1M | 1.5M | |||
| 11090 |
IdleUSDC (Yield)
IDLEUSDCYIELD
|
$1.25 | +0.0% | |||||
| 11091 |
Rock
ROCK
|
$0.00000000 | $159.0B | |||||
| 11093 |
Fantomsonicinu
FSONIC
|
$0.00068890 | -14.7% | $3.4M | 240.5M | |||
| 11097 |
EMP Shares
ESHAREV2
|
$6.48 | +8.1% | $109.7 | ||||
| 11097 |
01coin
ZOC
|
$0.00009543 | $65.8K | |||||
| 11098 |
IdleTUSD (Best Yield)
IDLETUSDYIELD
|
$1.11 | ||||||
| 11099 |
Empire
EMPIRE
|
$0.00012165 | -0.7% | $661.7M | ||||
| 11101 |
Icosa
ICSA
|
$0.04074708 | +3.4% | $0.1M | 36.3M | |||
| 11103 |
emoji ERC20
EMOJI
|
$0.00002160 | +1.0% | $0.3M | 1000.0M | |||
| 11104 |
ICPSwap Token
ICS
|
$0.00742885 | -4.5% | $0.4M | 999.9M | |||
| 11104 |
Alchemix ETH
ALETH
|
$3,496.43 | -2.7% | $89.4 | ||||
| 11105 |
sTONks
STONKS
|
$0.00196926 | -3.4% | $10.9K | 30.0M | |||
| 11105 |
Icy
IC
|
$0.00001298 | +1.0% | $4.2B | 100.0B | |||
| 11106 |
NexGATE
GATE
|
$0.00005287 | $0.4M | 100.0M | ||||
| 11107 |
Habibi
HABIBI
|
$0.00000004 | $272.0M | 888.0B | ||||
| 11108 |
eZKalibur
SWORD
|
$0.02154488 | -0.1% | $118.8 | 10.0M | |||
| 11109 |
Emit
EMIT
|
$0.00005027 | +1.7% | $29.0K | 1000.0M | |||
| 11112 |
Elosys
ELO
|
$0.00080058 | $27.3K | 38.5M | ||||
| 11112 |
Era7
ERA
|
$0.00103952 | +7.3% | $4.5M | ||||
| 11113 |
Fanzee Token
FNZ
|
$0.00002263 | -1.6% | $0.4M | 2.1B | |||
| 11119 |
fink
FINK
|
$0.00001932 | $2.5M | 1.1B | ||||
| 11121 |
Happy Birthday Coin
HBDC
|
$0.00432287 | -0.4% | $72.8K | ||||
| 11123 |
IcyCRO
ICY
|
$0.03553535 | -1.9% | $395.1 | 100.0M | |||
| 11124 |
GPUs
GPUS
|
$0.00054219 | $0.9M | 10.0B | ||||
| 11126 |
I Choose Rich Everytime
NICK
|
$0.00006890 | -3.2% | $8.5M | 1000.0M | |||
| 11127 |
HASH
HASH
|
$0.02654219 | -13.3% | $0.1M | 100.0B | |||
| 11127 |
ICLighthouse DAO
ICL
|
$0.04316695 | -4.9% | $1.0K | ||||
| 11128 |
GROOVE
GROOVE
|
$0.00001802 | -13.6% | $172.6M | 1000.0M | |||
| 11129 |
Epics Token
EPCT
|
$0.01330093 | +1.7% | $52.6K | 1000.0M | |||
| 11130 |
HashBit
HBIT
|
$0.00000011 | $0.5M | |||||
| 11132 |
IC Ghost
GHOST
|
$0.00015352 | -6.4% | $1.3M | 10.0B | |||
| 11133 |
IYKYK
IYKYK
|
$0.00000000 | $1.9T | 420.4T | ||||
| 11136 |
Highstreet
HIGH
|
$0.63089200 | -5.2% | $14.0M | 100.0M | |||
| 11136 |
Jarvis Synthetic Euro
JEUR
|
$0.75561700 | -0.0% | $587.3 | ||||
| 11137 |
H2Finance
YFIH2
|
$1.77 | +3.3% | $81.9 | 25.0K | |||
| 11138 |
Grow
GROW
|
$0.00109507 | -6.9% | $3.5M | 50.0B | |||
| 11138 |
StorageChain
WSTOR
|
$0.00104953 | $79.4K | 6.5B | ||||
| 11139 |
CHWY
CHWY
|
$0.00000009 | $440.5M | 420.7B | ||||
| 11139 |
Eric the Goldfish
ERIC
|
$0.00002300 | -6.7% | $0.5M | 1000.0M | |||
| 11140 |
Emmy
EMMY
|
$0.00000343 | -6.9% | $14.0M | ||||
| 11142 |
stonks
STONKS
|
$0.00451062 | +3.4% | $430.0M | 1000.0M | |||
| 11142 |
Growth
GRO
|
$0.80612200 | -2.1% | $65.0 | 2.4M | |||
| 11147 |
ALBERT
ALBERT
|
$0.00022425 | -19.0% | $13.4M | 1000.0M |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
