Cryptocurrency Prices by Market Cap
Total volume $243.8B
Market cap $2.9T -4.9%
Dominance: BTC 58.8% ETH 11.4%
ETH Gas: 0.0967981 Gwei
Slow: 0.0967883 Gwei
Base: 0.0967981 Gwei
Fast: 0.107788 Gwei
Source: Etherscan
Base: 0.0967981 Gwei
Fast: 0.107788 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 11487 |
Palantir aStock
APLTR
|
$191.29 | -0.1% | +3.3% | +9.8% | $870.6 | 4.6 | |||
| 11488 | $22.10 | +0.1% | -5.2% | +8.0% | $860.9 | $714.7 | 39.0 | |||
| 11489 | $247.96 | -0.1% | -1.6% | $850.6 | $10.1 | 3.4 | ||||
| 11490 | $60.99 | +0.3% | +1.1% | +5.1% | $837.1 | 13.7 | ||||
| 11491 |
Arista Networks aStock
AANET
|
$202.94 | -0.1% | -1.0% | +2.3% | $834.9 | 4.1 | |||
| 11492 | $315.85 | +0.5% | -5.1% | -2.6% | $820.1 | $0.1 | 2.6 | |||
| 11493 | $613.98 | -0.0% | -1.6% | +18.9% | $815.4 | 1.3 | ||||
| 11494 | $112.53 | -0.4% | -0.4% | -3.8% | $807.1 | $0.3 | 7.2 | |||
| 11495 | $34.41 | -0.0% | +1.4% | $805.5 | $2.1 | 23.4 | ||||
| 11496 |
EvoSimGame
ESIM
|
$0.00001577 | -0.3% | +0.8% | +12.8% | $788.5 | $15.0M | 50.0M | 50.0M | |
| 11497 |
Nova (Ondo Tokenized)
NVMION
|
$370.87 | +1.0% | +12.4% | $781.4 | $0.0 | 2.1 | |||
| 11498 | $1,071.77 | +0.1% | -2.4% | +15.2% | $768.5 | 0.7 | ||||
| 11499 |
Shell rStock
RSHEL
|
$95.05 | +0.7% | +1.1% | -2.3% | $768.3 | $0.3 | 8.1 | ||
| 11500 |
Jabil (Ondo Tokenized)
JBLON
|
$306.68 | -0.4% | -1.8% | -3.8% | $766.4 | $0.1 | 2.5 | ||
| 11501 |
US Oil Fund aStock
AUSO
|
$147.96 | -0.6% | +2.5% | -5.2% | $763.7 | 5.2 | |||
| 11502 |
ServiceNow aStock
ANOW
|
$140.61 | -0.1% | +2.9% | +0.3% | $749.4 | 5.3 | |||
| 11503 |
Coinbase Global aStock
ACOIN
|
$197.98 | -0.0% | -1.1% | +20.2% | $748.2 | 3.8 | |||
| 11504 | $47.86 | +1.0% | -10.1% | $738.3 | $2.0 | 15.4 | ||||
| 11505 |
Intel aStock
AINTC
|
$122.17 | +0.1% | -1.6% | +19.8% | $733.3 | 6.0 | |||
| 11506 |
Canadian Solar rStock
RCSIQ
|
$11.44 | -0.1% | -3.0% | -5.2% | $721.1 | $4.4 | 63.0 | ||
| 11507 |
Nelore Coin
NLC
|
$0.00001618 | +0.1% | +11.3% | $718.5 | $3.4M | 44.4M | 1000.0M | ||
| 11508 |
DigitalOcean rStock
RDOCN
|
$140.97 | -0.7% | +12.5% | $717.4 | $0.9 | 5.1 | |||
| 11509 | $41.40 | -0.0% | -0.4% | +12.1% | $703.5 | 17.0 | ||||
| 11510 | $349.23 | +1.0% | +0.0% | +10.3% | $701.5 | $0.0 | 2.0 | |||
| 11511 | $58.14 | -0.1% | -4.6% | +2.2% | $700.3 | 12.0 | ||||
| 11512 | $195.37 | -0.1% | -0.5% | +5.7% | $697.9 | 3.6 | ||||
| 11513 | $393.17 | +0.0% | -1.8% | +0.3% | $697.9 | 1.8 | ||||
| 11514 |
D-Wave Quantum aStock
AQBTS
|
$16.87 | -0.1% | -8.8% | +3.8% | $696.3 | 41.3 | |||
| 11515 | $65.92 | -2.0% | +4.1% | $653.6 | 9.9 | |||||
| 11516 |
Salesforce aStock
ACRM
|
$236.56 | +0.0% | +1.5% | -5.3% | $636.7 | 2.7 | |||
| 11517 |
SanDisk aStock
ASNDK
|
$1,816.53 | -0.1% | -4.2% | +19.0% | $625.7 | 0.3 | |||
| 11518 | $78.60 | -0.1% | -2.1% | $624.5 | $2.9 | 7.9 | ||||
| 11519 |
GE Vernova aStock
AGEV
|
$951.48 | -0.1% | +0.1% | +1.8% | $622.2 | 0.7 | |||
| 11520 |
IONQ aStock
AIONQ
|
$42.01 | -0.3% | -7.7% | +13.8% | $620.0 | 14.8 | |||
| 11521 | $29.28 | -0.7% | -1.2% | $609.8 | 20.8 | |||||
| 11522 | $28.63 | +0.7% | -0.0% | -1.9% | $591.3 | $2.1 | 20.7 | |||
| 11523 | $882.83 | -0.0% | -10.5% | $590.7 | $0.0 | 0.7 | ||||
| 11524 |
Arm Holdings aStock
AARM
|
$331.80 | -0.1% | -0.1% | +33.8% | $579.7 | 1.7 | |||
| 11525 |
REalloys (Ondo Tokenized)
ALOYON
|
$8.74 | +1.4% | -3.0% | +4.3% | $575.0 | $46.9 | 65.8 | ||
| 11526 | $260.21 | -0.0% | -1.2% | +12.0% | $573.8 | 2.2 | ||||
| 11527 |
Copart, Inc. rStock
RCPRT
|
$28.95 | -0.1% | -5.3% | $572.6 | $41.5 | 19.8 | |||
| 11528 | $191.97 | -0.0% | -2.0% | -2.1% | $570.3 | $0.2 | 3.0 | |||
| 11529 |
EQT Corp rStock
REQT
|
$51.31 | +0.0% | +0.5% | $565.7 | $1.6 | 11.0 | |||
| 11530 |
Nebius Group aStock
ANBIS
|
$227.12 | -0.0% | -3.8% | +2.3% | $563.2 | 2.5 | |||
| 11531 |
Vistra aStock
AVST
|
$139.18 | +0.1% | -1.4% | -1.5% | $556.7 | 4.0 | |||
| 11532 | $49.17 | -0.1% | +0.1% | $547.6 | $9.0 | 11.1 | ||||
| 11533 | $49.71 | +0.0% | -1.6% | $545.2 | $4.0 | 11.0 | ||||
| 11534 |
Rocket Lab aStock
ARKLB
|
$70.66 | +0.3% | -2.0% | +10.8% | $542.8 | 7.7 | |||
| 11535 | $95.66 | -0.1% | -0.1% | -6.6% | $542.3 | $0.1 | 5.7 | |||
| 11536 | $2.43 | +0.8% | +5.4% | -47.0% | $539.4 | $21.2 | 222.0 | |||
| 11537 | $51.21 | +0.1% | +0.0% | +8.0% | $533.3 | $0.7 | 10.4 | |||
| 11538 |
SPDR S&P 500 aStock
ASPY
|
$767.11 | -0.1% | -0.9% | +1.6% | $531.7 | 0.7 | |||
| 11539 | $22.26 | +0.1% | +3.7% | $527.8 | $1.0 | 23.7 | ||||
| 11540 |
Starbucks rStock
RSBUX
|
$94.13 | +0.7% | -1.2% | -3.2% | $524.0 | $0.2 | 5.6 | ||
| 11541 |
Nest ETF Vault
NETF
|
$1.01 | $514.8 | 510.2 | ||||||
| 11542 | $27.34 | -0.4% | +14.0% | $512.8 | $2.4 | 18.8 | ||||
| 11543 | $78.57 | -0.3% | -2.9% | +14.6% | $511.5 | 6.5 | ||||
| 11544 | $470.79 | -0.1% | +1.3% | +12.1% | $506.5 | 1.1 | ||||
| 11545 | $924.19 | -0.3% | +0.3% | +17.3% | $499.8 | 0.5 | ||||
| 11546 | $68.89 | -0.1% | -0.0% | -6.7% | $492.5 | $0.0 | 7.1 | |||
| 11547 |
Nest PayFi Vault
NPAYFI
|
$1.00 | $482.6 | 482.6 | ||||||
| 11548 | $99.06 | +0.7% | -5.3% | $470.1 | $4.1 | 4.7 | ||||
| 11549 |
AutoZone rStock
RAZO
|
$2,854.20 | +0.4% | -1.2% | $467.5 | $0.1 | 0.2 | |||
| 11550 |
Harmonic (Ondo Tokenized)
HLITON
|
$11.00 | +1.0% | -5.2% | $466.1 | $0.5 | 42.4 | |||
| 11551 |
Cisco aStock
ACSCO
|
$105.88 | -0.1% | -0.4% | -1.5% | $465.5 | 4.4 | |||
| 11552 |
Steakhouse USDM (Base) Morpho Vault
STEAKUSDM
|
$1.11 | +0.5% | +0.1% | $447.9 | 403.5 | ||||
| 11553 | $13.63 | +0.9% | -3.8% | +18.6% | $426.7 | $1.8 | 31.3 | |||
| 11554 | $8.05 | +1.0% | -4.4% | $421.1 | $12.5 | 52.3 | ||||
| 11555 |
Degen USDC
DEGENUSDC
|
$1.02 | -0.0% | -0.1% | +0.0% | $419.6 | 413.0 | |||
| 11556 | $141.40 | -0.1% | -4.2% | +8.5% | $416.9 | $0.2 | 2.9 | |||
| 11557 | $9.71 | +1.5% | +1.7% | $406.2 | $5.0 | 41.8 | ||||
| 11558 | $50.38 | +0.1% | +0.0% | +0.1% | $402.4 | $0.1 | 8.0 | |||
| 11559 |
Yum! Brands rStock
RYUM
|
$140.64 | -0.2% | +0.4% | $398.1 | $2.0 | 2.8 | |||
| 11560 | $35.22 | +0.4% | -0.8% | +1.3% | $395.0 | 11.2 | ||||
| 11561 | $14.18 | -0.3% | -1.7% | $387.9 | $14.3 | 27.4 | ||||
| 11562 |
Cameco aStock
ACCJ
|
$91.55 | -0.2% | -6.4% | -0.6% | $384.2 | 4.2 | |||
| 11563 |
aarna atv111 (Arbitrum)
ATV111
|
$106.86 | +0.0% | +0.0% | +0.1% | $371.4 | 3.5 | |||
| 11564 | $233.72 | -0.6% | -1.5% | +6.2% | $370.8 | $0.1 | 1.6 | |||
| 11565 | $600.58 | -0.1% | -1.2% | +9.5% | $369.0 | 0.6 | ||||
| 11566 | $115.97 | -0.5% | -6.2% | $366.4 | $0.2 | 3.2 | ||||
| 11567 |
Dell Technologies aStock
ADELL
|
$548.23 | -0.3% | -1.2% | -3.2% | $361.8 | 0.7 | |||
| 11568 | $27.72 | +0.9% | -1.6% | +6.9% | $357.4 | $0.2 | 12.9 | |||
| 11569 |
Rigetti Computing aStock
ARGTI
|
$15.99 | +0.0% | -8.5% | +7.7% | $343.4 | 21.5 | |||
| 11570 | $1,353.15 | -0.8% | -2.3% | +15.7% | $332.8 | $0.2 | 0.2 | |||
| 11571 | $81.58 | +1.0% | -1.1% | -4.9% | $332.8 | $0.2 | 4.1 | |||
| 11572 | $41.10 | +0.1% | -2.3% | $328.8 | $8.2 | 8.0 | ||||
| 11573 | $64.51 | -0.1% | -4.2% | +2.3% | $322.6 | $146.4 | 5.0 | |||
| 11574 | $82.80 | +1.0% | -7.7% | $319.7 | $0.3 | 3.9 | ||||
| 11575 |
Ciena aStock
ACIEN
|
$355.94 | +0.1% | -4.2% | +3.6% | $317.6 | 0.9 | |||
| 11576 | $11.33 | -0.2% | -2.2% | +11.7% | $317.1 | $2.2K | 28.0 | |||
| 11577 | $34.77 | -0.2% | $306.9 | $1.4 | 8.8 | |||||
| 11578 |
Kopin (Ondo Tokenized)
KOPNON
|
$4.87 | +1.0% | +12.8% | $301.0 | $10.1 | 61.8 | |||
| 11579 |
nLIGHT (Ondo Tokenized)
LASRON
|
$41.07 | +1.0% | +0.7% | +7.6% | $280.5 | $0.1 | 6.8 | ||
| 11580 | $50.92 | -0.1% | +0.0% | -0.2% | $280.0 | $0.5 | 5.5 | |||
| 11581 |
Fiserv, Inc. rStock
RFISV
|
$45.96 | -0.2% | -7.2% | $279.3 | $6.7 | 6.1 | |||
| 11582 | $94.82 | +1.0% | -0.8% | -7.5% | $277.3 | $0.1 | 2.9 | |||
| 11583 | $266.01 | +0.3% | +0.4% | +6.6% | $274.0 | $0.0 | 1.0 | |||
| 11584 | $13.02 | +0.0% | -4.8% | $271.9 | $3.0 | 20.9 | ||||
| 11585 |
MasTec rStock
RMTZ
|
$216.96 | -0.0% | $266.9 | $1.0 | 1.2 | ||||
| 11586 | $81.48 | -0.3% | -1.5% | -2.6% | $263.2 | $0.1 | 3.2 |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
