Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 5392 |
Schrodinger
MEOW
|
$0.00000015 | $0.2M | $370.3M | 1000.0B | |||
| 5393 |
zJOE
ZJOE
|
$0.01070169 | $0.2M | $53.8K | 14.1M | |||
| 5394 |
Vanguard Value ETF (Ondo Tokenized)
VTVON
|
$203.69 | +0.5% | $0.2M | $5.5 | 740.8 | ||
| 5395 |
Silly Goose
GOO
|
$0.00015082 | -4.2% | $0.2M | $1.3M | 1000.0M | 1000.0M | |
| 5396 |
EXODAS
EXO
|
$0.00015080 | $0.2M | $19.8M | 1000.0M | 1000.0M | ||
| 5397 |
x402jobs
JOBS
|
$0.00015070 | -12.7% | $0.2M | $753.6M | 1000.0M | 1000.0M | |
| 5398 |
Bear Champ
BCHAMP
|
$0.00015068 | -1.7% | $0.2M | $11.3M | 1000.0M | 1000.0M | |
| 5399 |
stabble
STB
|
$0.00151454 | -3.3% | $0.1M | $9.6M | 98.8M | 500.0M | |
| 5400 |
Yield GATA
YGATA
|
$0.00613441 | $0.3M | $15.7K | 50.0M | |||
| 5400 |
CryptoFarmers
FARM
|
$0.00505834 | $0.2M | $1.3K | 29.8M | 50.0M | ||
| 5401 |
Gold
XAU
|
$0.00015152 | -17.2% | $0.2M | $89.8M | 999.9M | 999.9M | |
| 5402 |
Revest Finance
RVST
|
$0.00164608 | -6.4% | $0.2M | $97.8K | 91.4M | 100.0M | |
| 5402 |
Beam Bridged USDT (Beam)
USDT
|
$1.00 | +0.0% | $0.2M | $14.4K | 0.2M | ||
| 5403 |
Dogs Rock
DOGSROCK
|
$0.00000000 | $0.2M | $6.2T | 100000.0T | 100000.0T | ||
| 5404 |
Bario Entertainment System
BAES
|
$0.00000150 | -7.9% | $0.1M | $1.1B | 100.0B | 100.0B | |
| 5405 |
Eliza Town
ELIZATOWN
|
$0.00015136 | -11.6% | $0.1M | $1.3B | 989.9M | 1000.0M | |
| 5406 |
Edenlayer
EDEN
|
$0.00037947 | -9.0% | $0.1M | $0.4M | 394.9M | 1000.0M | |
| 5407 |
Gameswap
GSWAP
|
$0.01706020 | -4.8% | $0.1M | $4.7K | 8.8M | 20.0M | |
| 5408 |
Yellow Pepe
YEPE
|
$0.00014973 | -5.1% | $0.1M | $661.2M | 1000.0M | 1000.0M | |
| 5409 |
Mind
MND
|
$0.00154288 | -13.3% | $0.1M | $22.2M | 97.0M | 100.0M | |
| 5410 |
Tomb
TOMB
|
$0.00048757 | -36.5% | $0.1M | $5.0K | 306.5M | ||
| 5411 |
Polkagold
PGOLD
|
$0.01494325 | -1.7% | $0.1M | $73.0K | 10.0M | 10.0M | |
| 5412 |
IXI
IXI
|
$0.00001613 | +0.3% | $0.1M | $17.5M | 9.3B | ||
| 5413 |
Joystream
JOY
|
$0.00013350 | -4.7% | $0.1M | $773.6M | 1.1B | ||
| 5414 |
Based Beast Coin
BEAST
|
$0.01488139 | -7.0% | $0.1M | $83.8K | 10.0M | 10.0M | |
| 5415 |
BlockProtocol
BLOCK
|
$0.00019906 | -45.4% | $0.1M | $1.0M | 679.3M | 1000.0M | |
| 5416 |
VOLT.WIN
VOLT
|
$0.00026881 | -0.4% | $0.1M | $24.3K | 554.3M | ||
| 5417 |
Bonk Level Saviour
SAVIOUR
|
$0.00875775 | $0.1M | $488.7 | 17.0M | 1000.0M | ||
| 5418 |
Based Turbo
TURBO
|
$0.00000216 | -10.4% | $0.1M | $11.2B | 69.0B | 69.0B | |
| 5419 |
Morpho MAI
MMAI
|
$1.03 | +0.5% | $0.1M | 0.1M | |||
| 5420 |
ORC
ORC
|
$0.00014879 | -17.5% | $0.1M | $9.4M | 1000.0M | 1000.0M | |
| 5421 |
Swarm Network
SWM
|
$0.00188737 | $0.1M | $3.1K | 78.7M | |||
| 5421 |
Bridged WAVAX
WAVAX
|
$7.52 | -4.2% | $0.2M | $197.8 | 31.2K | ||
| 5422 |
SENATE
SENATE
|
$0.00100495 | +5.3% | $0.1M | $1.5M | 147.0M | 300.0M | |
| 5423 |
Dimecoin
DIME
|
$0.00000025 | $0.1M | $23.5K | 589.2B | |||
| 5424 |
Startup
STARTUP
|
$0.00014548 | +4.9% | $0.1M | $331.8M | 1000.0M | 1000.0M | |
| 5425 |
Celer Bridged USDC (Filecoin)
USDC
|
$0.99954100 | -0.1% | $0.2M | $18.5K | 0.2M | ||
| 5425 |
Pell Network Token
PELL
|
$0.00044210 | -1.2% | $0.1M | $153.0M | 336.0M | 2.1B | |
| 5426 |
Loom Network (NEW)
LOOM
|
$0.00011905 | -0.7% | $0.1M | $14.4M | 1.2B | ||
| 5427 |
Roobee
ROOBEE
|
$0.00012248 | -0.4% | $0.1M | $749.8M | 1.2B | ||
| 5428 |
BYTE
BYTE
|
$0.00021716 | -21.4% | $0.1M | $49.0M | 678.0M | 1000.0M | |
| 5429 |
Looby by Stephen Bliss
LOOBY
|
$0.00015475 | -9.5% | $0.1M | $4.1M | 952.9M | 1000.0M | |
| 5430 |
Wizard Gang
WIZARD
|
$0.00014757 | -7.5% | $0.1M | $995.7M | 999.8M | 999.8M | |
| 5431 |
PARSIQ
PRQ
|
$0.00050273 | -6.4% | $0.1M | $29.4K | 292.8M | ||
| 5432 |
CyberFi
CFI
|
$0.09041700 | -4.9% | $0.1M | $0.3M | 1.6M | 2.4M | |
| 5433 |
Whale Intel
WINT
|
$0.00030428 | -6.6% | $0.1M | $2.2M | 482.2M | 1000.0M | |
| 5434 |
KEK
KEKE
|
$0.00000000 | -7.8% | $0.1M | $426.2B | 76.4T | 77.8T | |
| 5435 |
Jeff
JEFF
|
$0.00154806 | -5.3% | $0.1M | $0.1M | 95.0M | 100.0M | |
| 5436 |
Perpcoin
PERPCOIN
|
$0.00014762 | -2.8% | $0.1M | $12.7M | 1000.0M | 1000.0M | |
| 5437 |
JobIess
JOBIESS
|
$0.00014670 | -13.1% | $0.1M | $865.3M | 1000.0M | 1000.0M | |
| 5438 |
MIAOCoin
MIAO
|
$0.00014659 | $0.1M | $14.9K | 1000.0M | 1000.0M | ||
| 5439 |
Mode Bridged WBTC (Mode)
WBTC
|
$75,006.00 | -3.4% | $0.2M | $0.0 | 3.1 | ||
| 5439 |
AuditAI
AUDAI
|
$0.00325308 | $0.1M | $64.2K | 45.0M | 100.0M | ||
| 5440 |
maxBTC
MAXBTC
|
$73,446.00 | -3.9% | $0.1M | $0.3 | 2.0 | ||
| 5441 |
Papa Doge
PAPADOGE
|
$0.00000015 | -5.4% | $0.1M | $13.9M | 1000.0B | 1000.0B | |
| 5442 |
FLORK CTO
FLORK
|
$0.00015586 | -15.8% | $0.1M | $9.7M | 938.3M | 938.7M | |
| 5443 |
Edwin
EDWIN
|
$0.00014851 | -5.6% | $0.1M | $21.0M | 989.7M | 1000.0M | |
| 5444 |
Shiba Classic
SHIBC
|
$0.00000000 | +3.9% | $0.1M | $22.3B | 597.7T | 1000.0T | |
| 5445 |
BLCK Coin
BLCK
|
$0.00014782 | $0.1M | $66.7K | 988.8M | 1000.0M | ||
| 5446 |
HDOKI
OKI
|
$0.00013479 | -4.3% | $0.1M | $1.6M | 1.1B | 4.0B | |
| 5447 |
Landwolf
WOLF
|
$0.00034627 | -5.9% | $0.1M | $0.2M | 420.7M | 420.7M | |
| 5448 |
Maia
MAIA
|
$0.62415700 | -2.1% | $0.1M | $471.9 | 0.2M | 0.3M | |
| 5449 |
We Love Tits
TITS
|
$0.00014572 | -11.0% | $0.1M | $1.1B | 999.9M | 999.9M | |
| 5450 |
Next Gen PEPE
PEPE
|
$0.00014839 | -10.7% | $0.1M | $5.3M | 981.7M | 981.7M | |
| 5451 |
Gas Town
GAS
|
$0.00014549 | -19.9% | $0.1M | $1.8B | 999.8M | 1000.0M | |
| 5452 |
Trust The Process
TRUST
|
$0.00014558 | -8.5% | $0.1M | $875.3M | 999.5M | 1000.0M | |
| 5453 |
TRDGtoken
TRDG
|
$0.00000000 | +271.8% | $0.1M | $7.7T | 31719.4T | 100000.0T | |
| 5454 |
Walter
WALTER
|
$0.00015245 | -10.5% | $0.1M | $332.7M | 950.1M | 950.1M | |
| 5455 |
Matt Furie
MATT
|
$0.00000035 | +3.4% | $0.1M | $123.4B | 420.7B | 420.7B | |
| 5456 |
BarbieCrashBandicootRFK88
SOLANA
|
$0.00000000 | -3.8% | $0.1M | $1.2T | 888.9T | 888.9T | |
| 5457 |
Mento Kenyan Shilling
KESM
|
$0.00772647 | -0.1% | $0.1M | $10.4M | 18.8M | ||
| 5458 |
COCO COIN
COCO
|
$0.00000425 | +11.6% | $0.1M | $2.0B | 34.2B | 34.2B | |
| 5459 |
Decentral Games
DG
|
$0.00019053 | -31.6% | $0.2M | $0.6M | 927.8M | 1000.0M | |
| 5460 |
SHISA
SHISA
|
$0.00014467 | -27.7% | $0.1M | $96.4M | 1000.0M | 1000.0M | |
| 5461 |
Kitsu
KITSU
|
$0.00014441 | $0.1M | $45.3K | 1000.0M | 1000.0M | ||
| 5462 |
BNBShare
SHARE
|
$0.00016138 | -35.2% | $0.1M | $1.2B | 892.8M | 1000.0M | |
| 5463 |
4
FOUR
|
$0.00003601 | -3.4% | $0.1M | $2.2M | 4.0B | 4.0B | |
| 5464 |
Knot Diffie-Hellman
KNOT
|
$0.00014398 | -15.0% | $0.1M | $9.3M | 1000.0M | 1000.0M | |
| 5465 |
NORMIE
NORMIE
|
$0.00014712 | -7.7% | $0.1M | $3.8M | 974.6M | 1000.0M | |
| 5466 |
Refereum
RFR
|
$0.00002944 | +15.6% | $0.1M | $451.1M | 4.9B | ||
| 5467 |
Ribbit Meme
RIBBIT
|
$0.00000000 | -5.5% | $0.1M | $459.8B | 420.7T | 420.7T | |
| 5468 |
TTAI
TTAI
|
$0.00014386 | +10.6% | $0.1M | $980.0M | 1000.0M | 1000.0M | |
| 5469 |
Xfinite Entertainment
XET
|
$0.00006191 | -2.4% | $0.1M | $0.2M | 2.3B | 4.0B | |
| 5470 |
Baby Shiba Inu
BABYSHIB
|
$0.00036392 | -1.4% | $0.1M | $10.6K | 394.9M | 420.0M | |
| 5471 |
sekoia by Virtuals
SEKOIA
|
$0.00014372 | -6.0% | $0.1M | $513.7M | 1000.0M | 1000.0M | |
| 5472 |
Milestone Millions
MSMIL
|
$0.00030612 | $0.1M | $0.4M | 468.7M | 500.0M | ||
| 5473 |
Sympson by Virtuals
SYMP
|
$0.00014339 | +6.3% | $0.1M | $22.0M | 1000.0M | 1000.0M | |
| 5473 |
Wrapped Aave Arbitrum wstETH
WAARBWSTETH
|
$2,763.13 | -4.1% | $0.2M | $28.8 | 81.9 | ||
| 5474 |
PLUS
PLUS
|
$0.28669500 | -0.7% | $0.1M | $21.9K | 0.5M | 1.0M | |
| 5475 |
IP Tokens of IPNFT #129
CLAW
|
$0.13018200 | -3.1% | $0.1M | $2.1K | 1.1M | ||
| 5476 |
WeeDE
WEEDE
|
$0.00014324 | +1.9% | $0.1M | $13.9K | 1000.0M | 1000.0M | |
| 5477 |
BitcoinZK
ZYRA
|
$0.00057247 | +3.8% | $0.1M | $21.6M | 250.0M | 1000.0M | |
| 5478 |
PureFi
UFI
|
$0.00153108 | -25.1% | $0.1M | $0.8M | 93.5M | 100.0M | |
| 5479 |
Top G
TOPG
|
$0.00014301 | -8.9% | $0.1M | $0.1M | 1000.0M | 1000.0M | |
| 5480 |
Quill USDQ
USDQ
|
$1.00 | +0.1% | $0.1M | $10.4 | 0.1M | ||
| 5481 |
BlinkBot
BLINK
|
$0.00142972 | $0.1M | $8.7M | 100.0M | 100.0M | ||
| 5482 |
Anzen Finance
ANZ
|
$0.00016791 | +1.0% | $0.1M | $2.7M | 851.1M | 10.0B | |
| 5483 |
Baby Fwog
BABYFWOG
|
$0.00014291 | +1.3% | $0.1M | $394.3M | 1000.0M | 1000.0M | |
| 5484 |
Slam
SLAM
|
$0.07421900 | $0.1M | $40.4 | 1.9M | 10.0M | ||
| 5485 |
ThunderCore Bridged TT-WBTC (ThunderCore)
TTWBTC
|
$79,356.00 | -0.6% | $0.2M | $0.1 | 2.8 |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
