Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 5724 |
ETHARDIO
ETHARDIO
|
$0.00008520 | -25.8% | $85.2K | $34.0M | 1000.0M | 1000.0M | |
| 5725 |
Polylastic
POLX
|
$0.00000107 | -15.7% | $84.7K | $951.0M | 79.2B | 100.0B | |
| 5726 |
Waifu
WAIFU
|
$0.00008921 | -10.1% | $84.7K | $32.9M | 949.6M | 1000.0M | |
| 5727 |
Black Phoenix
BPX
|
$0.00005522 | -4.9% | $85.0K | $12.9M | 1.5B | ||
| 5728 |
Cadence Protocol
CAD
|
$0.00270700 | $84.9K | $29.7K | 31.4M | 250.0M | ||
| 5729 |
One Cash
ONC
|
$0.05539100 | -8.6% | $84.9K | $1.3K | 1.5M | 1.5M | |
| 5730 |
Rentberry
BERRY
|
$0.00028046 | -33.8% | $84.6K | $1.5M | 301.5M | ||
| 5731 |
BlockCDN
BCDN
|
$0.00024459 | +2.8% | $84.7K | $0.6M | 346.4M | ||
| 5732 |
Sunny on Tron
SUNNY
|
$0.00008468 | -3.2% | $84.7K | $47.6K | 1000.0M | 1000.0M | |
| 5733 |
YieldNest Restaked BNB
YNBNB
|
$622.66 | $84.6K | $0.2 | 135.8 | |||
| 5734 |
BitcoinSoV
BSOV
|
$0.02277210 | -2.4% | $84.4K | $4.2K | 3.7M | ||
| 5735 |
Asian Fintech
AFIN
|
$0.00101480 | -0.2% | $84.4K | $11.1K | 83.1M | ||
| 5736 |
Glaze
GLAZE
|
$0.00009931 | -8.3% | $84.0K | $39.8M | 846.2M | 846.2M | |
| 5737 |
CRINGE
CRINGE
|
$0.00008400 | +24.1% | $84.0K | $150.4M | 999.6M | 2.0B | |
| 5738 |
NFTY
NFTY
|
$0.00015123 | -4.7% | $84.2K | $0.2M | 556.6M | 1.5B | |
| 5739 |
Phoenix Finance
PHX
|
$0.00130121 | +22.7% | $84.2K | $18.4K | 64.7M | 176.4M | |
| 5740 |
MicroMoney
AMM
|
$0.00479283 | -0.0% | $84.0K | $774.1 | 17.5M | ||
| 5741 |
TEN
TENFI
|
$0.00100588 | -1.4% | $83.9K | $2.1M | 83.4M | ||
| 5742 |
Craft network
CFT
|
$0.00039635 | +8.5% | $83.2K | $0.8M | 210.0M | ||
| 5743 |
Huckleberry
FINN
|
$0.00118952 | -1.9% | $83.5K | $1.0M | 70.2M | 100.0M | |
| 5744 |
AADex Finance
ADE
|
$0.03339710 | -9.1% | $83.5K | $57.5K | 2.5M | 10.0M | |
| 5745 |
SecondBTC
SBTC
|
$0.00008310 | -15.0% | $83.1K | $95.6M | 1000.0M | 1000.0M | |
| 5746 |
Pumpkin
PKIN
|
$0.00008327 | -28.0% | $83.1K | $9.1B | 998.3M | 1000.0M | |
| 5747 |
Department Of Government Efficiency
DOGE
|
$0.00000020 | +2.1% | $83.1K | $11.5B | 420.0B | 420.0B | |
| 5748 |
Genie
GENIE
|
$0.00008274 | -13.5% | $82.7K | $88.3M | 1000.0M | 1000.0M | |
| 5749 |
IHT Real Estate Protocol
IHT
|
$0.00009010 | +17.0% | $89.6K | $11.6M | 995.0M | ||
| 5750 |
SNOOPYBABE
SBABE
|
$0.00000825 | +13.4% | $82.5K | $1.0B | 10.0B | 10.0B | |
| 5751 |
JinPeng
JIN
|
$0.00009654 | -21.1% | $82.5K | $93.4M | 854.2M | 855.0M | |
| 5752 |
Blepe
BLEPE
|
$0.00008284 | -6.7% | $82.8K | $6.8M | 1000.0M | 1000.0M | |
| 5753 |
Dracarys Token
DRA
|
$0.00000014 | -1.3% | $82.6K | $2.5B | 577.0B | 577.0B | |
| 5754 |
Bridged Dai Stablecoin (Hashport)
DAIHTS
|
$0.99188200 | +0.1% | $81.6K | $25.9K | 82.3K | ||
| 5755 |
zkApes Token
ZAT
|
$0.00000000 | -21.7% | $82.3K | $525.1B | 45.4T | 100.0T | |
| 5756 |
Wrapped Hashtag United (Kayen)
WHASHTAG
|
$1.23 | +4.8% | $82.3K | $10.0 | 66.9K | ||
| 5757 |
Iron Bank
IB
|
$0.43561700 | -2.9% | $82.7K | $10.7 | 0.2M | 7.3M | |
| 5758 |
Stablecomp
SCOMP
|
$0.00124032 | +1.0% | $82.1K | $41.2M | 66.2M | 200.0M | |
| 5759 |
ARMOR
ARMOR
|
$0.00034479 | -1.8% | $81.9K | $0.3M | 237.4M | 1000.0M | |
| 5760 |
OnX Finance
ONX
|
$0.00796967 | -5.4% | $78.8K | $13.5K | 9.9M | 9.9M | |
| 5761 |
Frog
FROG
|
$0.00008114 | -15.0% | $81.1K | $194.0M | 1000.0M | 1000.0M | |
| 5762 |
WaultSwap
WEX
|
$0.00001086 | -2.0% | $81.6K | $4.9M | 7.5B | ||
| 5763 |
Sway Social
SWAY
|
$0.00166444 | +0.5% | $81.7K | $9.7M | 49.1M | 200.0M | |
| 5764 |
CHADAI
CHADAI
|
$0.00008144 | -21.8% | $81.4K | $208.1M | 1000.0M | 1000.0M | |
| 5765 |
Symbiosis Bridged BTC (zkSync)
SYBTC
|
$96,891.00 | -0.5% | $81.8K | $0.1 | 0.8 | 100.0 | |
| 5766 |
Tesla TSL
TSL
|
$0.00014326 | +3.3% | $83.4K | $36.2M | 582.3M | ||
| 5766 |
Froggy Friends
TADPOLE
|
$6.97 | $69.7K | $63.2 | 10.0K | 10.0K | ||
| 5767 |
Swingby
SWINGBY
|
$0.00018114 | -6.0% | $81.6K | $1.7M | 450.3M | 1000.0M | |
| 5768 |
Ducky City
DCM
|
$0.00003486 | -4.2% | $81.7K | $5.0M | 2.3B | 5.5B | |
| 5769 |
Kattana
KTN
|
$0.03281590 | +0.8% | $81.4K | $85.2K | 2.5M | 10.0M | |
| 5770 |
SUI DAWG
DAWG
|
$0.00000814 | -2.7% | $81.4K | $6.0M | 10.0B | 10.0B | |
| 5771 |
Chief Troll Officer
CTO
|
$0.00008153 | -39.4% | $81.5K | $40.1M | 1000.0M | 1000.0M | |
| 5772 |
Book of Lies
BOL
|
$0.00000131 | -4.1% | $81.4K | $453.9M | 62.1B | 69.0B | |
| 5773 |
NerdBot
NERD
|
$0.00294312 | -4.1% | $81.2K | $601.4 | 27.6M | 100.0M | |
| 5774 |
Mithril
MITH
|
$0.00013335 | +11.1% | $82.5K | $12.2M | 618.8M | ||
| 5775 |
Good Entry
GOOD
|
$0.00017439 | +0.2% | $81.3K | $0.4M | 466.0M | 1000.0M | |
| 5776 |
Wrapped Fortuna Sittard (Kayen)
WFOR
|
$0.29445700 | +4.8% | $81.2K | $69.4 | 0.3M | ||
| 5777 |
thesis cat
QUANT
|
$0.00008077 | -20.8% | $80.8K | $49.0M | 1000.0M | 1000.0M | |
| 5778 |
Pixel
PIXE
|
$0.00081052 | $81.1K | $0.2M | 100.0M | 100.0M | ||
| 5779 |
Osmosis allTON
TON
|
$6.05 | -8.6% | $81.1K | $4.1K | 13.4K | ||
| 5780 |
Flare Token
1FLR
|
$0.00002026 | +0.9% | $81.0K | $32.1M | 4.0B | 4.0B | |
| 5781 |
LandWolfina
WOLFINA
|
$0.00000806 | -20.0% | $80.6K | $5.1B | 10.0B | 10.0B | |
| 5782 |
HOOT Solana
HOOT
|
$0.00008047 | -12.8% | $80.5K | $263.6M | 999.9M | 1000.0M | |
| 5783 |
DOKI
DOKI
|
$0.00052869 | -2.9% | $80.4K | $1.9M | 152.0M | 170.0M | |
| 5784 |
autista cat
AUTISTA
|
$0.00008011 | -59.4% | $80.1K | $557.6M | 1000.0M | 1000.0M | |
| 5785 |
Trivians
TRIVIA
|
$0.00027177 | +28.9% | $80.3K | $19.5M | 295.4M | 1000.0M | |
| 5786 |
AstroSwap
ASTRO
|
$0.00018744 | -4.0% | $80.3K | $10.4M | 428.5M | 10.0B | |
| 5787 |
Sonic Solana
SONIC
|
$0.00008006 | -15.5% | $80.1K | $32.2M | 1000.0M | 1000.0M | |
| 5788 |
trollbox
TOX
|
$0.00012331 | +5.4% | $80.2K | $12.2M | 650.7M | 5.0B | |
| 5789 |
OnChain Pepe 404
OCP404
|
$910.46 | $80.1K | $1.0 | 88.0 | 88.0 | ||
| 5790 |
BitStarters
BITS
|
$0.00276575 | -9.8% | $78.1K | $33.4K | 28.2M | 86.0M | |
| 5791 |
SeChain
SNN
|
$0.00000250 | $80.0K | $0.1M | 32.0B | |||
| 5792 |
Lama
LAMA
|
$0.00000081 | +5.7% | $79.9K | $8.5B | 99.2B | 100.0B | |
| 5793 |
Liquidus (Old)
LIQ
|
$0.01293100 | -1.1% | $79.8K | $24.1K | 6.2M | 98.0M | |
| 5794 |
KeyFi
KEYFI
|
$0.02471700 | -1.5% | $79.7K | $5.0K | 3.2M | 9.0M | |
| 5795 |
KOLANA
KOLANA
|
$0.00010566 | -5.2% | $79.2K | $4.2M | 749.9M | 749.9M | |
| 5796 |
Wrapped Leicester Tigers (Kayen)
WTIGERS
|
$0.37093000 | +4.8% | $79.5K | $13.5 | 0.2M | ||
| 5797 |
Milo Token
MILO
|
$0.00000080 | +0.2% | $79.6K | $1.3B | 100.0B | 100.0B | |
| 5798 |
MAGA PEPE (ETH)
MAGAPEPE
|
$0.00000000 | -17.4% | $79.6K | $1089.8T | 42069.0T | ||
| 5799 |
REBORN
REBD
|
$0.00058864 | +0.9% | $79.3K | $88.2M | 134.7M | 2.0B | |
| 5800 |
Cow
COW
|
$0.00008004 | +0.1% | $78.0K | $23.4M | 974.8M | 1000.0M | |
| 5801 |
BNSD Finance
BNSD
|
$0.00042172 | -14.4% | $78.9K | $80.9M | 187.1M | ||
| 5802 |
Awkward Look Monkey Club
ALMC
|
$0.00008200 | -2.7% | $79.6K | $4.7M | 970.3M | 1000.0M | |
| 5803 |
Edain
EAI
|
$0.00229862 | $78.6K | $8.3 | 34.2M | 470.0M | ||
| 5804 |
AGA
AGA
|
$0.01748320 | +2.2% | $78.7K | $17.2K | 4.5M | ||
| 5805 |
Wonderland TIME
TIME
|
$0.08721700 | -16.4% | $78.5K | $3.5K | 0.9M | ||
| 5806 |
Wrapped Saracens (Kayen)
WSARRIES
|
$0.56105400 | +5.4% | $78.4K | $11.9 | 0.1M | ||
| 5807 |
Degen.Food
DEGEN
|
$0.00078205 | $78.2K | $84.5K | 100.0M | 100.0M | ||
| 5808 |
chillwhale
CHILLWHALE
|
$0.00008480 | +15.6% | $78.0K | $144.7M | 919.8M | 1000.0M | |
| 5809 |
Ninja Warriors
NWT
|
$0.00009769 | $78.1K | $23.7K | 799.6M | 900.0M | ||
| 5810 |
Terminus
TMNS
|
$0.00000019 | $78.0K | $54.7M | 420.7B | 420.7B | ||
| 5811 |
FRUDO
FRUDO
|
$0.10280400 | +2.0% | $77.8K | $6.3K | 0.8M | 1.2M | |
| 5812 |
TORA NEKO
TORA
|
$0.00077851 | -0.5% | $77.9K | $190.3M | 100.0M | 100.0M | |
| 5813 |
Love Monster
LOVE
|
$0.00001726 | +16.7% | $77.7K | $4.7B | 4.5B | 4.5B | |
| 5814 |
SONM
SNM
|
$0.00175027 | -0.4% | $77.7K | $0.3M | 44.4M | ||
| 5815 |
DeFiner
FIN
|
$0.00052790 | -3.2% | $78.2K | $235.3M | 148.1M | 168.0M | |
| 5816 |
ZKitty Bot
ZKITTY
|
$0.03837190 | +0.1% | $77.6K | $0.3M | 2.0M | 5.0M | |
| 5817 |
Chefdotfun
CHEF
|
$0.00082665 | -2.2% | $77.5K | $0.7M | 93.8M | 100.0M | |
| 5818 |
FOXXY
FOXXY
|
$0.00000018 | -3.5% | $77.7K | $1.3B | 420.7B | 420.7B | |
| 5819 |
Pine
PINE
|
$0.00352891 | +2.4% | $77.3K | $0.2M | 21.9M | 198.4M | |
| 5820 |
Zebi
ZCO
|
$0.00015401 | -0.1% | $77.0K | $0.2M | 500.0M | ||
| 5821 |
Salty
SALTY
|
$0.00007713 | -13.1% | $77.1K | $101.7M | 999.8M | 1000.0M | |
| 5822 |
CHOWIE
CHOWIE
|
$0.00008249 | -1.0% | $76.5K | $8.0M | 927.3M | 1000.0M |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
