Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 5020 |
TOBY
TBY
|
$0.00002013 | -7.5% | $0.2M | $1.3M | 10.0B | 10.0B | |
| 5021 |
Opus The Trencher
OPUS
|
$0.00019494 | +1.0% | $0.2M | $861.5M | 971.8M | 1000.0M | |
| 5022 |
Precipitate.ai
RAIN
|
$0.00020066 | -4.1% | $0.2M | $2.6M | 1000.0M | 1000.0M | |
| 5023 |
Koi
KOI
|
$0.00040106 | -2.4% | $0.2M | $6.6K | 500.0M | 1000.0M | |
| 5024 |
Open Stablecoin Index
OPEN
|
$0.54804900 | -2.1% | $0.2M | $41.9K | 0.4M | ||
| 5025 |
Voltage Finance
VOLT
|
$0.00004972 | +2.2% | $0.2M | $9.0M | 4.0B | 10.0B | |
| 5026 |
okbet
OK
|
$0.00019980 | -14.2% | $0.2M | $45.4M | 999.9M | 1000.0M | |
| 5027 |
Mint Club V1
MINT
|
$0.00000017 | $0.2M | $19.3M | 1.1T | 1.1T | ||
| 5027 |
Bomber Ronin
BOMB
|
$0.00393525 | $0.4M | 100.0M | 100.0M | |||
| 5028 |
Swingby
SWINGBY
|
$0.00044226 | -3.1% | $0.2M | $39.4K | 450.3M | 1000.0M | |
| 5029 |
Solana Social Explorer
SSE
|
$0.00019891 | -9.4% | $0.2M | $385.1M | 1000.0M | 1000.0M | |
| 5030 |
Fyni AI by Virtuals
FYNI
|
$0.00019862 | -2.3% | $0.2M | $0.6M | 1000.0M | 1000.0M | |
| 5031 |
Infinity Rocket
IRT
|
$0.00215848 | -1.9% | $0.2M | $5.2M | 92.1M | 200.0M | |
| 5032 |
100xDarren
100X
|
$0.00019748 | -1.8% | $0.2M | $42.6M | 1000.0M | 1000.0M | |
| 5032 |
Wrapped Zano
WZANO
|
$9.43 | +5.1% | $0.3M | $843.7 | 33.4K | 1.0M | |
| 5033 |
TenX
PAY
|
$0.00168241 | +0.6% | $0.2M | $28.0K | 118.1M | ||
| 5034 |
CNH Tether
CNHT
|
$0.01560000 | $0.3M | $84.6 | 20.5M | 25.0M | ||
| 5034 |
FIGHT
FIGHT
|
$0.00019830 | -7.0% | $0.2M | $1.8B | 999.6M | 1000.0M | |
| 5035 |
Kai Ken
KAI
|
$0.00000000 | +0.4% | $0.2M | $117.2T | 420.7T | 420.7T | |
| 5036 |
E4C
E4C
|
$0.00128369 | -4.2% | $0.2M | $22.2M | 158.2M | 1000.0M | |
| 5037 |
KOALA AI
KOKO
|
$0.00000002 | -6.3% | $0.2M | $58.3B | 9.4T | 10.0T | |
| 5038 |
GUMMY
GUMMY
|
$0.00024877 | -7.5% | $0.2M | $0.7M | 792.6M | 1000.0M | |
| 5039 |
Accenture xStock
ACNX
|
$243.27 | -2.1% | $0.2M | $51.7 | 813.5 | ||
| 5040 |
Neiro
NEIRO
|
$0.00019754 | -7.4% | $0.2M | $1.9B | 999.9M | 1000.0M | |
| 5041 |
Velvet Unicorn by Virtuals
VU
|
$0.00019862 | -0.3% | $0.2M | $3.3M | 994.1M | 1000.0M | |
| 5042 |
The Little Trencher Who Couldn’t
ENGINE
|
$0.00019603 | -3.7% | $0.2M | $345.4M | 1000.0M | 1000.0M | |
| 5043 |
Butler
BUTLER
|
$0.00000197 | -21.3% | $0.2M | $17.4B | 100.0B | 100.0B | |
| 5044 |
Body Scan AI
SCANAI
|
$0.00019698 | -6.8% | $0.2M | $4.1M | 999.8M | 1000.0M | |
| 5045 |
Cheems
CHEEMS
|
$0.00008067 | +0.2% | $0.2M | $17.0M | 2.4B | 7.0B | |
| 5046 |
Hyperstable
PEG
|
$0.00408738 | +1.7% | $0.2M | $0.6M | 48.2M | ||
| 5047 |
litUSD
LITUSD
|
$0.99873100 | +0.0% | $0.2M | $2.4K | 0.2M | ||
| 5048 |
888
888
|
$0.00221445 | -7.9% | $0.2M | $0.2M | 88.8M | 88.9M | |
| 5049 |
Wifejak
WIFE
|
$0.00019559 | -6.7% | $0.2M | $6.0M | 1000.0M | 1000.0M | |
| 5049 |
Nomad Bridged USDC (Moonbeam)
USDC
|
$0.14571000 | +0.0% | $0.3M | $2.1K | 2.1M | ||
| 5050 |
WallStreetBets DApp
WSB
|
$0.00019622 | -2.6% | $0.2M | $5.2M | 1000.0M | 1000.0M | |
| 5051 |
degenerative SITCOM
SITCOM
|
$0.00019526 | -7.3% | $0.2M | $1.1M | 1000.0M | 1000.0M | |
| 5052 |
ERIS Arbitrage LUNA
ARBLUNA
|
$0.17323600 | -1.1% | $0.2M | $6.0K | 1.1M | ||
| 5053 |
LIF3 LSHARE (OLD)
LSHARE
|
$6.69 | -3.0% | $0.2M | $1.1 | 29.2K | 70.0K | |
| 5054 |
Hund
HUND
|
$0.00048716 | -7.7% | $0.2M | $132.9M | 400.0M | 400.0M | |
| 5055 |
Thermo Fisher xStock
TMOX
|
$564.10 | -2.6% | $0.2M | $0.1 | 346.5 | ||
| 5056 |
aBTC
ABTC
|
$75,462.00 | -3.3% | $0.2M | $0.1 | 2.8 | ||
| 5056 |
OctonetAI
OCTO
|
$0.00194701 | -8.2% | $0.2M | $0.4M | 100.0M | 100.0M | |
| 5057 |
InsightX
INX
|
$0.00094900 | -3.3% | $0.2M | $24.2K | 205.2M | 250.0M | |
| 5058 |
Dtec token
DTEC
|
$0.00733874 | -1.9% | $0.2M | $13.7M | 26.6M | 450.0M | |
| 5059 |
USDFC
USDFC
|
$0.99725800 | +0.6% | $0.2M | $45.7K | 0.2M | ||
| 5060 |
Meridian MST
MST
|
$0.01949292 | $0.2M | $216.0 | 10.0M | |||
| 5061 |
Buttcoin
BUTTCOIN
|
$0.00019473 | -14.9% | $0.2M | $2.0B | 998.7M | ||
| 5062 |
Kinetix Finance Token
KAI
|
$0.00020176 | $0.2M | $0.1M | 965.3M | 1000.0M | ||
| 5063 |
Frenly
FRENLY
|
$0.00193212 | -5.0% | $0.2M | $0.1M | 100.0M | 100.0M | |
| 5064 |
FRAME
FRAME
|
$0.00019437 | -4.3% | $0.2M | $1.3M | 1000.0M | 1000.0M | |
| 5065 |
clank.fun
CLANKFUN
|
$0.00000194 | -2.8% | $0.2M | $576.3M | 100.0B | 100.0B | |
| 5066 |
Flyte AI
FLYTE
|
$0.00019433 | -4.1% | $0.2M | $2.3M | 1000.0M | 1000.0M | |
| 5067 |
Argentine Peso
WARS
|
$0.00066788 | +0.1% | $0.2M | $15.6M | 291.0M | ||
| 5068 |
Mystery
MYSTERY
|
$0.00000000 | -4.4% | $0.2M | $271.2T | 420.7T | 420.7T | |
| 5069 |
DLMM
DLMM
|
$0.00027082 | -4.3% | $0.2M | $15.2M | 716.4M | 1000.0M | |
| 5070 |
AthenaX9
AIX9
|
$0.00046293 | -5.9% | $0.2M | $31.8M | 418.8M | 1000.0M | |
| 5071 |
SuperDapp
SUPR
|
$0.00037125 | +9.3% | $0.2M | $2.7M | 522.0M | 1000.0M | |
| 5072 |
Beni
BENI
|
$0.00019529 | -0.2% | $0.2M | $2.6M | 991.5M | 1000.0M | |
| 5073 |
Shitzu
SHITZU
|
$0.00063220 | -1.6% | $0.2M | $0.2M | 306.2M | 306.2M | |
| 5074 |
Purple Wojak
PURK
|
$0.00019161 | -10.6% | $0.2M | $43.9M | 998.8M | 1000.0M | |
| 5075 |
FOREST
FOREST
|
$0.00019255 | -7.7% | $0.2M | $0.9M | 999.9M | 1000.0M | |
| 5076 |
roule token
ROUL
|
$0.00265855 | $0.2M | $40.2K | 72.6M | 100.0M | ||
| 5077 |
aixCB by Virtuals
AIXCB
|
$0.00019405 | -4.8% | $0.2M | $4.6M | 993.5M | 1000.0M | |
| 5078 |
Yield App
YLD
|
$0.00072632 | -0.7% | $0.2M | $5.3K | 265.4M | 300.0M | |
| 5079 |
Trash Coin
TRASH
|
$0.00019269 | -9.4% | $0.2M | $430.4M | 1000.0M | 1000.0M | |
| 5080 |
Mindfak By Matt Furie
MINDFAK
|
$0.00027811 | -4.1% | $0.2M | $632.9M | 690.0M | 690.0M | |
| 5081 |
BEATS on BASE
BEATS
|
$0.00029226 | -4.0% | $0.2M | $21.2M | 657.8M | 808.8M | |
| 5082 |
Inu Inu
INUINU
|
$0.00000000 | +0.1% | $0.2M | $912.6B | 463.5T | 1000.0T | |
| 5083 |
Dmail Network
DMAIL
|
$0.00155793 | +7.4% | $0.2M | $121.1M | 122.9M | 200.0M | |
| 5084 |
Karmacoin
KARMA
|
$0.00019033 | +6.3% | $0.2M | $166.6M | 999.9M | 1000.0M | |
| 5085 |
Frencoin
FREN
|
$0.00549715 | -2.4% | $0.2M | $0.4M | 34.7M | 88.9M | |
| 5086 |
Orbitt Token
ORBT
|
$0.01272194 | -12.3% | $0.2M | $17.1K | 14.9M | 20.0M | |
| 5087 |
Equalizer on Sonic
EQUAL
|
$0.15311000 | -2.0% | $0.2M | $10.6K | 1.2M | ||
| 5087 |
Abstract Liquid Staked ETH
ABSETH
|
$2,309.38 | -3.4% | $0.3M | $0.2 | 130.9 | ||
| 5088 |
RuneMine
MINE
|
$0.00038149 | -3.6% | $0.2M | $10.6K | 500.0M | 500.0M | |
| 5088 |
Stride Staked TIA
STTIA
|
$0.42699900 | -0.6% | $0.3M | $59.4 | 0.7M | ||
| 5089 |
Usual EUR
EUR0
|
$1.18 | $0.2M | $440.1 | 0.2M | |||
| 5090 |
dnd10-M1a0Shan
DND10
|
$0.00023918 | $0.2M | $0.3M | 797.3M | 1000.0M | ||
| 5091 |
Sommelier
SOMM
|
$0.00050824 | -4.9% | $0.2M | $0.2M | 374.8M | 500.0M | |
| 5092 |
GOTM
GOTM
|
$0.00115516 | -6.5% | $0.2M | $0.4M | 164.7M | 1000.0M | |
| 5093 |
ROCKY
ROCKY
|
$0.00019013 | -4.4% | $0.2M | $0.2M | 1000.0M | ||
| 5094 |
Lympid
LYP
|
$0.00497753 | -0.1% | $0.2M | $33.5M | 38.2M | 100.0M | |
| 5095 |
Ripio Credit Network
RCN
|
$0.00035813 | $0.2M | $0.7M | 530.8M | |||
| 5096 |
RoboStack
ROBOT
|
$0.00023202 | -23.8% | $0.2M | $59.9M | 816.7M | 1000.0M | |
| 5097 |
Matic DAI Stablecoin
DAI-MATIC
|
$0.99433300 | +0.5% | $0.2M | $3.6K | 0.2M | ||
| 5097 |
Wormhole Bridged SOL
SOL
|
$99.17 | -4.5% | $0.3M | $141.4 | 3.0K | ||
| 5098 |
Agent Ted
TED
|
$0.00018773 | -41.0% | $0.2M | $36.8M | 1000.0M | 1000.0M | |
| 5099 |
APY.vision
VISION
|
$0.14256800 | -4.0% | $0.2M | $337.5 | 1.3M | 5.0M | |
| 5100 |
Coinshift USDC
CSUSDC
|
$1.06 | -0.0% | $0.2M | 0.2M | |||
| 5101 |
CRONUS
CRONUS
|
$0.00018909 | +0.1% | $0.2M | $0.7M | 1000.0M | 1000.0M | |
| 5102 |
AAG
AAG
|
$0.00027865 | $0.2M | $15.2K | 679.0M | 1000.0M | ||
| 5103 |
Fiamma BTC
FIABTC
|
$73,189.00 | -0.3% | $0.2M | $0.0 | 2.6 | ||
| 5104 |
Wall Street Shiba
STIBA
|
$0.00018874 | $0.2M | $0.7M | 1000.0M | 1000.0M | ||
| 5105 |
Stream SZN
STRSZN
|
$0.00018860 | -12.4% | $0.2M | $780.6M | 999.9M | 1000.0M | |
| 5106 |
Gradient Protocol
GDT
|
$0.01338148 | -14.7% | $0.2M | $2.6M | 14.0M | 14.0M | |
| 5107 |
Chuck
CHUCK
|
$0.00020864 | -0.0% | $0.2M | $242.0M | 901.5M | 1000.0M | |
| 5108 |
Instabridge Bridged USDC (Radix)
XUSDC
|
$0.99280500 | -0.7% | $0.3M | $10.7K | 0.3M | ||
| 5108 |
STEPN Green Satoshi Token on BSC
GSTBSC
|
$0.00091183 | -3.4% | $0.2M | $13.0M | 212.4M | ||
| 5109 |
DogeBonk
DOBO
|
$0.00044566 | +9.1% | $0.2M | $97.4M | 420.7M | 420.7M | |
| 5110 |
MOTO
MOTO
|
$0.00018770 | +15.0% | $0.2M | $15.4M | 1000.0M | 1000.0M |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
