Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 5110 |
Agent Ted
TED
|
$0.00018697 | -41.8% | $0.2M | $36.8M | 1000.0M | 1000.0M | |
| 5111 |
UBIX Network
UBX
|
$0.00000079 | +5.9% | $0.2M | $330.0B | 235.8B | 990.0B | |
| 5112 |
POPDOG
POPDOG
|
$0.00018788 | +2.7% | $0.2M | $276.5M | 993.7M | 993.7M | |
| 5113 |
DogeBonk
DOBO
|
$0.00043804 | +5.9% | $0.2M | $96.5M | 420.7M | 420.7M | |
| 5114 |
Bag on Bonk
BAG
|
$0.00018465 | -8.5% | $0.2M | $4.5M | 999.7M | 999.8M | |
| 5115 |
Coldstack
CLS
|
$0.01026369 | +0.1% | $0.2M | $2.0M | 18.2M | 50.0M | |
| 5116 |
Filecoin Bridged WETH (Filecoin)
WETH
|
$2,261.18 | -3.2% | $0.3M | $27.5 | 130.3 | ||
| 5116 |
Polymtrade
PM
|
$0.00021150 | +13.4% | $0.2M | $282.9M | 887.9M | 1000.0M | |
| 5117 |
Equalizer on Sonic
EQUAL
|
$0.15234900 | -2.9% | $0.2M | $10.6K | 1.2M | ||
| 5118 |
Xociety
XO
|
$0.00035005 | -8.5% | $0.2M | $199.6M | 530.0M | 5.0B | |
| 5119 |
PsyDAO
PSY
|
$0.00467988 | -6.4% | $0.2M | $72.1K | 39.3M | 102.3M | |
| 5120 |
Dog Collar
COLLAR
|
$0.00000000 | +3.4% | $0.2M | $258.2B | 1000.0T | ||
| 5122 |
New Order
NEWO
|
$0.00109674 | +0.6% | $0.2M | $3.2K | 169.7M | 800.0M | |
| 5123 |
APY.vision
VISION
|
$0.13974700 | -5.8% | $0.2M | $337.5 | 1.3M | 5.0M | |
| 5124 |
Biden Coin
BIDEN
|
$0.00000186 | $0.2M | $2.1M | 100.0B | 100.0B | ||
| 5125 |
Diversified USD
DFIUSD
|
$0.99269500 | -0.7% | $0.2M | $23.8K | 0.2M | ||
| 5126 |
Bomb Crypto (POL)
BCOIN
|
$0.00734143 | -1.0% | $0.2M | $79.2K | 25.3M | 100.0M | |
| 5127 |
Affyn
FYN
|
$0.00048288 | -2.0% | $0.2M | $29.6M | 383.9M | 1000.0M | |
| 5128 |
Hedera Swiss Franc
HCHF
|
$1.34 | +0.5% | $0.2M | $629.3 | 0.1M | ||
| 5129 |
Holy Liquid
HL
|
$0.00018523 | -15.2% | $0.2M | $33.8M | 1000.0M | 1000.0M | |
| 5130 |
Amaterasu
AMA
|
$0.00185018 | $0.2M | $47.7K | 100.0M | 100.0M | ||
| 5131 |
Glorp
GLORP
|
$0.00018354 | -10.1% | $0.2M | $0.8M | 994.8M | ||
| 5132 |
Trustra
TRUST
|
$0.00038567 | +19.4% | $0.2M | $224.9M | 479.6M | 1000.0M | |
| 5133 |
ROLLHUB
RHUB
|
$0.00018475 | -1.4% | $0.2M | $25.6K | 1000.0M | 1000.0M | |
| 5134 |
Gameflip
FLP
|
$0.00327385 | $0.2M | $9.7K | 56.4M | |||
| 5135 |
Professional Fighters League Fan Token
PFL
|
$0.08202800 | -2.6% | $0.2M | $55.9K | 2.2M | 5.0M | |
| 5136 |
STARS
STARS
|
$0.00000454 | +7.3% | $0.2M | $12.7B | 40.2B | 42.1B | |
| 5137 |
AppLovin (Ondo Tokenized Stock)
APPON
|
$391.28 | -14.9% | $0.2M | $3.6 | 470.8 | ||
| 5138 |
BUY THE HAT
BTH
|
$0.00018782 | -3.1% | $0.2M | $8.6M | 978.9M | 1000.0M | |
| 5139 |
Gauntlet WETH PRIME V2
GTWETHP
|
$2,180.63 | -4.9% | $0.2M | 84.3 | |||
| 5140 |
Dash 2 Trade
D2T
|
$0.00038804 | -16.8% | $0.2M | $22.9M | 473.5M | 1000.0M | |
| 5141 |
Kaon
KAON
|
$0.00003917 | -15.0% | $0.2M | $519.6M | 4.7B | 15.0B | |
| 5142 |
Metaverse Face
MEFA
|
$0.00001915 | -4.2% | $0.2M | $1.2M | 9.5B | 10.0B | |
| 5143 |
Funtico
TICO
|
$0.00008557 | +12.3% | $0.2M | $834.9M | 2.1B | 10.0B | |
| 5144 |
Leslie
LESLIE
|
$0.00001814 | -5.5% | $0.2M | $17.0M | 10.0B | 10.0B | |
| 5145 |
Tigres Fan Token
TIGRES
|
$0.04274849 | -3.2% | $0.2M | $0.2M | 4.3M | 20.0M | |
| 5146 |
Rally
RLY
|
$0.00003608 | -3.1% | $0.2M | $54.5M | 5.0B | 15.0B | |
| 5147 |
Crypto Rug Muncher
CRM
|
$0.00018275 | -11.2% | $0.2M | $8.1M | 999.9M | 999.9M | |
| 5148 |
BlockProtocol
BLOCK
|
$0.00026856 | -30.2% | $0.2M | $0.5M | 679.3M | 1000.0M | |
| 5149 |
Belong
LONG
|
$0.00257004 | -1.3% | $0.2M | $31.9M | 71.0M | 750.0M | |
| 5149 |
Bridged USD Coin (Force Bridge)
USDC
|
$0.99525500 | $0.3M | $278.4 | 0.3M | |||
| 5150 |
Whale
WHALE
|
$0.00001815 | -6.4% | $0.2M | $31.5M | 10.0B | 10.0B | |
| 5151 |
BCREPE
BCRE
|
$0.00030376 | -7.8% | $0.2M | $43.4M | 600.0M | 600.0M | |
| 5152 |
Apex AI
APEX
|
$0.00018872 | -7.4% | $0.2M | $651.6M | 959.8M | 1000.0M | |
| 5153 |
BSCS
BSCS
|
$0.00073297 | -3.7% | $0.2M | $18.5M | 247.7M | 500.0M | |
| 5154 |
Zaia by Virtuals
ZAIA
|
$0.00018189 | -4.7% | $0.2M | $0.1M | 1000.0M | ||
| 5155 |
BVM
BVM
|
$0.00732709 | -8.9% | $0.2M | $99.6K | 24.8M | 100.0M | |
| 5156 |
Warrior Coin
WAR
|
$0.00000129 | -3.7% | $0.2M | $1.6B | 140.0B | 140.0B | |
| 5157 |
BOB Gateway Bridged USDC (BOB Network)
USDCE
|
$1.00 | +0.9% | $0.3M | $3.2K | 0.3M | ||
| 5157 |
FireStarter
FLAME
|
$0.00268047 | -2.6% | $0.2M | $41.1M | 68.4M | 100.0M | |
| 5158 |
Radar
RADAR
|
$0.00367963 | -5.8% | $0.2M | $4.4K | 48.9M | 85.0M | |
| 5159 |
Pingu.Land
PINGU
|
$0.00018304 | $0.2M | $24.2K | 988.9M | 988.9M | ||
| 5160 |
Anon
ANON
|
$0.00018064 | -9.8% | $0.2M | $485.5M | 1000.0M | 1000.0M | |
| 5161 |
GemLink
GLINK
|
$0.00159151 | -1.0% | $0.2M | $77.3K | 113.5M | ||
| 5162 |
Pockemy
PKM
|
$0.00018044 | -10.9% | $0.2M | $4.4M | 999.9M | 1000.0M | |
| 5163 |
Bistroo
BIST
|
$0.00355198 | -12.5% | $0.2M | $28.5M | 50.8M | 100.0M | |
| 5163 |
Wrapped XOC
WXOC
|
$0.02308303 | +32.5% | $0.3M | $52.2K | 12.3M | ||
| 5164 |
TrustFi Network
TFI
|
$0.00360638 | -2.3% | $0.2M | $0.3M | 49.9M | 100.0M | |
| 5165 |
Flat Earth
FLAT
|
$0.00023857 | -2.3% | $0.2M | $0.1M | 754.7M | 777.8M | |
| 5166 |
Nest AI by Virtuals
NEST
|
$0.00018003 | -6.3% | $0.2M | $1.0M | 1000.0M | 1000.0M | |
| 5167 |
BlackCoin
BLACKCOIN
|
$0.00017921 | -11.3% | $0.2M | $9.5M | 991.7M | 1000.0M | |
| 5168 |
DODO
DODO
|
$0.01797522 | -6.4% | $0.2M | $62.4K | 10.0M | 10.0M | |
| 5169 |
ASSDAQ
ASSDAQ
|
$0.00017884 | -1.2% | $0.2M | $16.7M | 999.9M | 1000.0M | |
| 5170 |
iLuminary Token
ILMT
|
$0.01125446 | -0.1% | $0.2M | $415.8 | 16.0M | 142.0M | |
| 5171 |
COFFEE
COFE
|
$0.00002243 | $0.2M | $0.2M | 8.0B | 8.0B | ||
| 5172 |
ASYM
ASYM
|
$0.00017924 | -11.2% | $0.2M | $5.9M | 999.9M | 1000.0M | |
| 5173 |
Ternio
TERN
|
$0.00041394 | -3.4% | $0.2M | $3.1K | 432.9M | ||
| 5174 |
Polly Penguin
POLLY
|
$0.00017916 | -4.9% | $0.2M | $75.5M | 1000.0M | 1000.0M | |
| 5175 |
Stooges
STOG
|
$0.00005969 | $0.2M | $11.3M | 3.0B | 3.0B | ||
| 5175 |
Skale IMA Bridged USDC (Skale)
USDC
|
$0.99964300 | -0.0% | $0.3M | $22.0K | 0.3M | ||
| 5176 |
STFX
STFX
|
$0.00027549 | $0.2M | $0.2M | 650.0M | 1000.0M | ||
| 5177 |
VitaNova
SHOW
|
$0.00017905 | -17.8% | $0.2M | $22.8M | 1000.0M | 1000.0M | |
| 5178 |
Invest Zone
IVFUN
|
$0.00017902 | +0.5% | $0.2M | $2.6M | 1000.0M | 1000.0M | |
| 5179 |
AstroElon
ELONONE
|
$0.00000000 | $0.2M | $9.3B | 1000.0T | 1000.0T | ||
| 5180 |
DOGE-1
DOGE1
|
$0.17677600 | -6.0% | $0.2M | $95.6 | 1.0M | 1.0M | |
| 5181 |
LUCI
LUCI
|
$0.00017907 | -0.1% | $0.2M | $2.5M | 997.5M | 1000.0M | |
| 5182 |
BYTE
BYTE
|
$0.00026152 | -9.9% | $0.2M | $10.6M | 678.0M | 1000.0M | |
| 5183 |
USD100
USD100
|
$0.00017862 | $0.2M | $801.7M | 1000.0M | 1000.0M | ||
| 5184 |
Santa
SANTA
|
$0.00129291 | -12.5% | $0.2M | $1.6M | 136.6M | 140.6M | |
| 5185 |
Sugar Boy
SUGAR
|
$0.00017853 | +1.3% | $0.2M | $305.1M | 1000.0M | 1000.0M | |
| 5186 |
Marvin Inu
MARVIN
|
$0.00000042 | -4.6% | $0.2M | $704.3M | 420.7B | 420.7B | |
| 5187 |
Hex Orange Address
HOA
|
$0.00118544 | -3.4% | $0.2M | $41.8K | 150.2M | 151.8M | |
| 5188 |
TAGGR
TAGGR
|
$0.56653100 | $0.2M | $204.8 | 0.3M | 1.0M | ||
| 5189 |
Lux SideQuests
LSQ
|
$0.00017555 | -13.5% | $0.2M | $7.3M | 1000.0M | 1000.0M | |
| 5190 |
Datamine
DAM
|
$0.04881194 | $0.2M | $346.8 | 3.6M | |||
| 5191 |
Flipr.bet
FLIPR
|
$0.00249183 | -11.1% | $0.2M | $45.3M | 71.2M | 100.0M | |
| 5192 |
Plant vs Undead
PVU
|
$0.00062236 | -0.3% | $0.2M | $20.8M | 285.0M | 300.0M | |
| 5193 |
GAM3S.GG
G3
|
$0.00026733 | -0.4% | $0.2M | $752.6M | 662.9M | 1000.0M | |
| 5194 |
GROK
GROK
|
$0.00000018 | $0.2M | 1000.0B | 1000.0B | |||
| 5194 |
Hashport Bridged USDT (Hedera)
USDTHTS
|
$0.99064800 | $0.3M | $92.8 | 0.3M | |||
| 5195 |
Satori Network
SATORI
|
$0.23968000 | -0.0% | $0.2M | $651.7 | 0.7M | 4.1M | |
| 5196 |
TruBadger
TRUBGR
|
$0.00000000 | $0.2M | $12.9B | 355.1T | |||
| 5197 |
SCADA
SCADA
|
$0.00094708 | -7.7% | $0.2M | $1.3M | 186.6M | 320.0M | |
| 5198 |
ZKFair
ZKF
|
$0.00001759 | +12.1% | $0.2M | $3.1B | 10.0B | 10.0B | |
| 5199 |
Wrapped Goat Bitcoin
WGBTC
|
$76,207.00 | -3.0% | $0.3M | $0.3 | 3.6 | ||
| 5199 |
Gondola
GONDOLA
|
$0.00000042 | -6.2% | $0.2M | $545.4M | 420.7B | 420.7B | |
| 5200 |
Tranche Finance
SLICE
|
$0.01014483 | -3.3% | $0.2M | $1.4M | 17.4M | ||
| 5201 |
hyUSDT0 (hwHLP) - 11
HYUSDT0HWHLP11
|
$1.06 | $0.2M | $1.1K | 0.2M | |||
| 5202 |
Valentine Grok Companion
VALENTINE
|
$0.00017085 | -20.1% | $0.2M | $1.7B | 999.7M | 1000.0M | |
| 5203 |
Utopia
UTOPIA
|
$0.00018537 | +8.0% | $0.2M | $1.9B | 950.0M | 1000.0M |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
