Cryptocurrency Prices by Market Cap
Total volume $57.0B
Market cap $2.3T +0.8%
Dominance: BTC 56.6% ETH 10.1%
ETH Gas: 0.150649 Gwei
Slow: 0.145649 Gwei
Base: 0.150649 Gwei
Fast: 0.165714 Gwei
Source: Etherscan
Base: 0.150649 Gwei
Fast: 0.165714 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 6081 |
Noot Noot
NOOT
|
$0.00008199 | -0.2% | -0.3% | -6.2% | $82.0K | $0.1M | 1000.0M | 1000.0M | |
| 6082 | $0.00008226 | +1.7% | -0.9% | $82.2K | $0.9M | 999.6M | 1000.0M | |||
| 6083 |
Secure Legion
SECURE
|
$0.00006261 | +2.0% | +56.5% | +8.3% | $82.4K | $97.8M | 1.3B | 1.3B | |
| 6084 |
Cool Cats Milk
MILK
|
$0.00003354 | +4.7% | +4.7% | $82.2K | $2.1M | 2.5B | |||
| 6085 |
NX Token
NX
|
$0.00215081 | -0.1% | -0.1% | -3.1% | $0.2M | $26.4K | 100.0M | 100.0M | |
| 6086 |
Bull Coin
BULL
|
$0.00000000 | +0.7% | +1.4% | +6.1% | $83.3K | $22.9B | 500.0T | ||
| 6087 |
Teddy Bear
TEDDY
|
$0.00008269 | +0.1% | +1.5% | -2.5% | $82.7K | $1.3M | 1000.0M | 1000.0M | |
| 6088 |
Nuff Respect
NUFR
|
$0.00010321 | -0.7% | -7.8% | $0.1M | $0.3M | 1000.0M | 1000.0M | ||
| 6089 |
AI INU
AIINU
|
$0.00018962 | -0.1% | +1.5% | -0.4% | $82.5K | $32.1K | 434.9M | 1000.0M | |
| 6090 |
Elon GOAT
EGT
|
$0.00000911 | +0.1% | +2.4% | +2.4% | $82.0K | $0.5M | 9.0B | 9.0B | |
| 6091 | $0.00008201 | +1.2% | -47.8% | $82.0K | $1.4M | 999.8M | 1000.0M | |||
| 6092 |
UBIX Network
UBX
|
$0.00000025 | -5.3% | +8.7% | $0.1M | $1.1B | 422.2B | 990.0B | ||
| 6093 |
Based Turbo
TURBO
|
$0.00000119 | +0.2% | +1.4% | +4.4% | $82.1K | $50.1M | 69.0B | 69.0B | |
| 6094 |
Gondola
GONDOLA
|
$0.00000019 | -0.3% | -3.7% | -3.8% | $81.8K | $38.5M | 420.7B | 420.7B | |
| 6095 |
Inscribe
INS
|
$0.00372687 | +0.1% | +2.8% | -0.3% | $49.1K | $3.1K | 13.2M | 100.0M | |
| 6096 |
Aura
AURA
|
$0.00149366 | -0.3% | -0.2% | -9.8% | $81.6K | $5.2K | 54.6M | 100.0M | |
| 6097 |
![BabyBonk [OLD] Logo](https://cdn.cryptotracker.com/icons/a/32/babybonk.webp){kind=icon}
BabyBonk [OLD]
BABYBONK
|
$0.00000000 | +0.2% | +3.9% | $81.5K | $307.5T | 420000.0T | 420000.0T | ||
| 6098 | $0.13630700 | +0.1% | +2.5% | -0.1% | $0.1M | $25.2 | 1.0M | 1.0M | ||
| 6099 | $0.00008418 | -1.0% | +53.9% | $82.8K | $833.1M | 983.7M | 1000.0M | |||
| 6100 |
Brötchen
BRTCHEN
|
$0.00008012 | -7.6% | -57.1% | -87.3% | $80.1K | $542.4M | 999.8M | 1000.0M | |
| 6101 |
Hyre Agent
HYRE
|
$0.00008774 | +1.2% | +5.1% | -20.5% | $81.6K | $39.8M | 930.2M | 1000.0M | |
| 6102 |
Yield Optimizer USD Edge
YOUSDEDGE
|
$1.01 | +0.1% | $81.4K | 80.7K | |||||
| 6103 |
Sponge
SPONGE
|
$0.00000054 | -9.4% | -3.7% | -25.7% | $81.5K | $10.1B | 150.0B | ||
| 6104 |
Litebeam
LBM
|
$0.00008166 | -0.1% | +1.7% | -16.0% | $81.7K | $0.2M | 1000.0M | 1000.0M | |
| 6105 |
FOXE
FOXE
|
$0.00000000 | +2.3% | -0.2% | $81.4K | $10.0B | 177.8T | 177.8T | ||
| 6106 |
Yellow Pepe
YEPE
|
$0.00008112 | +1.4% | +2.6% | $81.1K | $98.4M | 1000.0M | 1000.0M | ||
| 6107 |
Andyman
ANDYMAN
|
$0.00008427 | -2.9% | +8.1% | $81.2K | $2.4M | 963.5M | 1000.0M | ||
| 6108 |
Dog Food Token
OISHII
|
$0.00032394 | -1.4% | +13.7% | +2.4% | $81.0K | $2.2M | 250.0M | 250.0M | |
| 6109 |
HYDT
HYDT
|
$0.90727500 | +0.1% | +0.8% | +3.0% | $81.1K | $71.4 | 89.3K | ||
| 6110 |
BYTE
BYTE
|
$0.00012055 | +1.6% | +1.0% | -6.7% | $81.0K | $2.5M | 672.0M | 1000.0M | |
| 6111 |
Exit Liquidity
RETAIL
|
$0.00008100 | +0.4% | -0.8% | -8.7% | $81.0K | $61.1K | 1000.0M | 1000.0M | |
| 6112 |
Changex
CHANGE
|
$0.00039951 | -54.3% | -67.6% | $80.9K | $0.7M | 202.4M | 425.0M | ||
| 6113 |
Inverse USD
INVUSD
|
$0.99376200 | +0.1% | +0.1% | $80.5K | $402.7 | 81.0K | |||
| 6114 |
sekoia by Virtuals
SEKOIA
|
$0.00008111 | -0.1% | +1.6% | +9.4% | $81.1K | $0.7M | 1000.0M | 1000.0M | |
| 6115 |
CAT
CAT
|
$0.00008050 | +1.7% | -4.5% | $80.5K | $41.2K | 1000.0M | 1000.0M | ||
| 6116 |
FLIP
FLIP
|
$0.00008348 | +1.0% | +6.1% | +8.3% | $83.5K | $19.9K | 1000.0M | 1000.0M | |
| 6117 | $0.00008348 | +0.2% | +1.2% | -0.6% | $80.6K | $21.4K | 965.2M | 1000.0M | ||
| 6118 |
SPX6900 2.0
SPX20
|
$0.00008239 | +0.1% | +2.0% | -2.8% | $80.6K | $21.0K | 977.7M | 1000.0M | |
| 6119 | $272.77 | +0.6% | -1.5% | $80.6K | $3.6 | 295.4 | ||||
| 6120 |
Aped
APED
|
$0.08064700 | +0.2% | +0.2% | -5.1% | $80.6K | $1.0K | 1.0M | 1.0M | |
| 6121 |
VERRA DNA
VDNA
|
$0.00008216 | +0.8% | +0.4% | $81.3K | $0.4M | 990.0M | 990.0M | ||
| 6122 |
AIT Protocol
AIT
|
$0.00021983 | -2.1% | -2.1% | $65.4K | $0.6M | 297.6M | 1000.0M | ||
| 6123 |
FoxGirl
FOXGIRL
|
$0.00000000 | +0.3% | +4.7% | $80.3K | $3.0B | 100.0T | |||
| 6124 |
AI⁴
AI4
|
$0.00008024 | -0.6% | -0.6% | +3.5% | $80.2K | $532.0M | 999.8M | 1000.0M | |
| 6125 |
GigaChad
GIGACHAD
|
$0.00000000 | +0.1% | +1.7% | +3.7% | $80.3K | $630.7B | 420.7T | 420.7T | |
| 6126 |
FOMO COIN OFICIAL
FOMOCOIN
|
$0.00008042 | -3.0% | -18.0% | $80.4K | $2.7M | 1000.0M | 1000.0M | ||
| 6127 |
Chitan
CHITAN
|
$0.00008115 | +1.7% | -0.7% | $79.8K | $2.6M | 983.5M | 983.5M | ||
| 6128 |
Dank Memes
DANK
|
$0.00008380 | +0.2% | -2.4% | -10.7% | $80.4K | $6.0M | 959.0M | 1000.0M | |
| 6129 |
Devin
DEVIN
|
$0.00007993 | +1.1% | -2.4% | $79.9K | $4.2M | 1000.0M | 1000.0M | ||
| 6130 | $0.00008007 | -0.2% | +2.0% | -3.4% | $80.1K | $1.2M | 1000.0M | 1000.0M | ||
| 6131 |
p0 Systems
P0
|
$0.00008706 | +8.3% | -65.8% | -97.6% | $80.0K | $965.5M | 919.2M | 1000.0M | |
| 6132 |
R-COIN
RCN
|
$0.00079936 | -13.0% | -89.9% | $79.9K | $0.3M | 100.0M | 100.0M | ||
| 6133 |
Holy Liquid
HL
|
$0.00008070 | +0.5% | -13.4% | $80.7K | $4.0M | 1000.0M | 1000.0M | ||
| 6134 |
The Black Calf
BABYANSEM
|
$0.00008134 | -4.9% | -9.0% | -19.2% | $81.3K | $83.2M | 999.9M | 1000.0M | |
| 6135 |
Director Lucien
LUCIEN
|
$0.00015948 | +0.5% | +3.5% | -9.9% | $79.7K | $30.3K | 500.0M | 1000.0M | |
| 6136 |
TOLY'S DOG
ADA
|
$0.00007963 | +0.9% | +1.5% | $79.6K | $0.2M | 999.6M | 1000.0M | ||
| 6137 |
Omnia Protocol
OMNIA
|
$0.00080901 | -6.8% | -36.2% | $79.6K | $64.0K | 98.4M | 100.0M | ||
| 6138 |
YEETI 液体
YEETI
|
$0.00007946 | -6.9% | $79.5K | $0.3M | 1000.0M | 1000.0M | |||
| 6139 |
GroveCoin
GRV
|
$0.00106737 | -6.1% | -2.7% | $79.5K | $17.0M | 74.5M | 100.0M | ||
| 6140 |
JETSKI DOG
JETDOG
|
$0.00008414 | -4.8% | -3.9% | $79.6K | $15.5M | 945.9M | 1000.0M | ||
| 6141 |
pNetwork
PNT
|
$0.00090297 | +0.2% | +0.4% | $79.4K | $14.9K | 88.0M | 88.0M | ||
| 6142 |
Starcoin
STC
|
$0.00020502 | +0.1% | +0.4% | -20.2% | $79.3K | $18.3M | 386.6M | 3.2B | |
| 6143 |
X
X
|
$0.00000008 | -0.2% | -0.7% | -8.4% | $79.3K | $17.9M | 966.1B | 983.0B | |
| 6144 | $0.00007910 | -0.3% | +2.6% | $79.0K | $9.7M | 999.2M | 1000.0M | |||
| 6145 |
PickleVault
PICKLE
|
$0.00019359 | -1.7% | -41.8% | $79.4K | $10.0K | 410.0M | 1000.0M | ||
| 6146 |
Dino Tycoon
TYCOON
|
$0.00036363 | -0.1% | -3.0% | -2.8% | $79.1K | $35.0M | 217.5M | 1000.0M | |
| 6147 |
Zenko Protocol
ZENKO
|
$0.00046628 | -2.3% | +16.7% | $79.1K | $10.3K | 169.7M | 1000.0M | ||
| 6148 |
SINBAD CREW BASE
SCB
|
$0.00007901 | -7.5% | $79.0K | $0.2M | 1000.0M | 1000.0M | |||
| 6149 |
MoonPrime Games
LUNAR
|
$0.00008831 | +0.3% | +0.3% | $79.1K | $0.6M | 895.5M | 1000.0M | ||
| 6150 |
BETRMINT
BETR
|
$0.00000080 | +0.2% | +2.4% | -6.6% | $79.1K | $720.7M | 99.0B | 100.0B | |
| 6151 |
LiveArt
ART
|
$0.00020623 | -0.6% | -0.1% | -7.8% | $79.0K | $577.7M | 383.3M | 1000.0M | |
| 6152 |
Ginnan The Cat
GINNAN
|
$0.00000001 | +0.4% | -16.7% | -5.3% | $78.8K | $102.7B | 6.9T | 6.9T | |
| 6153 |
Corgi
CORGI
|
$0.00007885 | +5.5% | +5.5% | $78.8K | $39.9K | 1000.0M | 1000.0M | ||
| 6154 |
MIO
MIO
|
$0.00007857 | -4.8% | -9.5% | $78.6K | $0.4M | 1000.0M | 1000.0M | ||
| 6155 |
software.ai
SOFTWAREAI
|
$0.29564300 | +0.2% | -0.5% | -0.6% | $78.6K | $0.1M | 0.3M | 1.0M | |
| 6156 |
Elote
LOLO
|
$0.00007903 | +2.5% | -0.1% | $78.9K | $1.7M | 998.6M | 1000.0M | ||
| 6157 |
GCoin
GC
|
$0.00079943 | +3.0% | -2.5% | -4.7% | $79.9K | $0.2M | 100.0M | 100.0M | |
| 6158 |
BASED
BASED
|
$0.00000104 | +0.2% | +2.3% | -0.9% | $78.3K | $10.2M | 75.3B | 75.3B | |
| 6159 |
Agent YP by Virtuals
AIYP
|
$0.00008040 | +0.5% | +0.4% | -0.9% | $80.3K | $24.9K | 999.0M | 1000.0M | |
| 6160 | $0.00007819 | +0.3% | -9.2% | $78.2K | $0.3M | 999.8M | 1000.0M | |||
| 6161 |
ScrollPay AI
SCROLL
|
$0.00007824 | -0.5% | -17.1% | -23.5% | $78.2K | $22.4M | 1000.0M | 1000.0M | |
| 6162 |
Based Apu
APU
|
$0.00000000 | +0.2% | +2.7% | -2.9% | $78.1K | $280.2B | 420.7T | 420.7T | |
| 6163 |
RockyCat
RKC
|
$0.00007793 | -0.4% | -6.6% | -5.3% | $77.9K | $20.2M | 1000.0M | 1000.0M | |
| 6164 |
Razor Network
RAZOR
|
$0.00013891 | -2.8% | -13.5% | $0.1M | $18.0K | 1000.0M | 1000.0M | ||
| 6165 |
KURO
KURO
|
$0.00007792 | +0.4% | -9.2% | $77.9K | $0.1M | 999.7M | 1000.0M | ||
| 6166 |
real fast
SPEED
|
$0.00010604 | +0.4% | +0.3% | +2.3% | $77.7K | $0.3M | 733.2M | 1000.0M | |
| 6167 | $0.01754928 | -69.6% | -69.2% | $77.8K | $54.3 | 4.4M | 4.4M | |||
| 6168 |
Matrix.Win
MATRIX
|
$0.00005625 | -2.2% | -8.6% | +3.9% | $12.2K | $0.2M | 217.6M | 1000.0M | |
| 6169 |
ARSe Digital
ARSE
|
$0.00063411 | +0.5% | $77.8K | $0.1M | 122.7M | ||||
| 6170 |
PLAY
PLAY
|
$0.00010465 | +2.0% | +10.2% | $77.9K | $61.0K | 744.1M | 1000.0M | ||
| 6171 |
BITCOIN CASH ON BASE
BCHB
|
$0.00489655 | +0.2% | -3.0% | -1.3% | $77.9K | $83.0K | 15.9M | 21.0M | |
| 6172 |
NOVA
NOV
|
$0.00008073 | -3.2% | -1.9% | -27.1% | $77.8K | $45.2M | 963.5M | 1000.0M | |
| 6173 |
Donald Toad Coin
DTC
|
$0.00112614 | +0.1% | +2.1% | -2.1% | $77.7K | $9.0K | 69.0M | 100.0M | |
| 6174 |
Cronos Army
CA
|
$0.00008244 | +0.1% | -12.2% | -29.6% | $78.0K | $3.6M | 945.8M | 1000.0M | |
| 6175 |
Pump
PUMP
|
$0.00368998 | -4.5% | -0.6% | $77.5K | $2.7K | 21.0M | 21.0M | ||
| 6176 |
USAcoin
USACOIN
|
$0.00368920 | +0.7% | +1.3% | +0.2% | $77.5K | $5.8K | 21.0M | 21.0M | |
| 6177 |
Web
WEB
|
$0.00000008 | +0.5% | -3.9% | $77.7K | $24.1M | 1000.0B | 1000.0B | ||
| 6178 |
Tokoin
TOKO
|
$0.00002974 | -3.4% | -5.2% | $84.7K | $3.8M | 2.8B | |||
| 6179 |
Darksol
DARKSOL
|
$0.00000077 | +0.2% | +1.7% | -5.9% | $77.3K | $213.4M | 100.0B | 100.0B | |
| 6180 |
Satozhi
SATOZ
|
$0.00500706 | +0.2% | +0.4% | +0.2% | $77.2K | $1.3M | 15.4M |
![Friends With Benefits Pro [OLD] Logo](https://cdn.cryptotracker.com/icons/a/32/friends-with-benefits-pro.webp){kind=icon}
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
