Kraken Logo

Kraken

Rank #10

$ 2.3B

Kraken Volume

Trade

Kraken Markets

# Pair Rate $ Price Volume Volume %
1 USDT/USD 1.00 1.00 401.5M 17.4%
2 XBT/USD 117,749.90 117,750.00 324.2M 14.1%
3 ETH/USD 2,988.44 2,988.44 189.6M 8.2%
4 XRP/USD 2.63 2.63 97.5M 4.2%
5 XBT/USDC 117,735.08 117,724.00 46.1M 2.0%
6 XBT/USDT 117,730.50 117,757.00 38.1M 1.7%
7 USDT/EUR 0.85290000 0.99688600 107.7M 4.7%
8 SOL/USD 164.31 164.31 42.9M 1.9%
9 DOGE/USD 0.19893330 0.19893300 23.4M 1.0%
10 FARTCOIN/USD 1.34 1.34 21.9M 0.9%
11 XBT/CHF 93,650.00 117,564.00 10.6M 0.5%
12 ETH/USDT 2,989.28 2,989.96 14.8M 0.6%
13 SUI/USD 3.52 3.52 23.5M 1.0%
14 PEPE/USD 0.00001273 0.00001273 14.7M 0.6%
15 SOL/EUR 140.16 163.82 11.6M 0.5%
16 XRP/EUR 2.24 2.62 21.6M 0.9%
17 XBT/GBP 86,944.00 117,540.00 14.7M 0.6%
18 ADA/USD 0.72621000 0.72621000 24.0M 1.0%
19 ETH/XBT 0.02537000 2,986.22 16.7M 0.7%
20 AAVE/USD 314.18 314.18 5.1M 0.2%
21 ETH/USDC 2,988.47 2,988.20 21.9M 1.0%
22 DOGE/EUR 0.16950150 0.19811700 3.1M 0.1%
23 XBT/AUD 178,500.00 117,541.00 3.3M 0.1%
24 DOT/USD 3.95 3.95 3.9M 0.2%
25 LTC/USD 95.72 95.72 5.3M 0.2%
26 USDT/AUD 1.52 0.99858000 4.1M 0.2%
27 PENGU/USD 0.02105500 0.02105500 11.4M 0.5%
28 XRP/GBP 1.94 2.63 2.4M 0.1%
29 SOL/ETH 0.05494700 164.20 2.7M 0.1%
30 WIF/USD 1.03 1.03 8.2M 0.4%
31 SOL/USDT 164.22 164.26 4.8M 0.2%
32 CRV/USD 0.64600000 0.64600000 2.8M 0.1%
33 ETH/GBP 2,207.23 2,983.89 4.7M 0.2%
34 USDG/USD 1.00 1.00 2.5M 0.1%
35 SPX/USD 1.62 1.62 7.7M 0.3%
36 BONK/USD 0.00002358 0.00002358 9.6M 0.4%
37 ALGO/USD 0.22322000 0.22322000 2.4M 0.1%
38 TRUMP/USD 10.06 10.06 2.3M 0.1%
39 DOT/EUR 3.37 3.93 1.3M 0.1%
40 ADA/EUR 0.61962800 0.72423300 5.4M 0.2%
41 UNI/USD 8.92 8.92 5.3M 0.2%
42 SUI/GBP 2.60 3.51 1.4M 0.1%
43 MOODENG/USD 0.20759000 0.20759000 3.0M 0.1%
44 XBT/CAD 160,731.90 117,400.00 5.0M 0.2%
45 RENDER/USD 3.79 3.79 2.7M 0.1%
46 XLM/USD 0.31672500 0.31672500 6.8M 0.3%
47 LTC/EUR 81.61 95.39 2.0M 0.1%
48 SEI/USD 0.34341000 0.34341000 8.9M 0.4%
49 GIGA/USD 0.01929400 0.01929400 1.3M 0.1%
50 SYRUP/USD 0.55868000 0.55868000 1.8M 0.1%
51 LINK/USD 15.47 15.47 4.2M 0.2%
52 XMR/USD 326.55 326.55 1.9M 0.1%
53 ONDO/USD 0.91760000 0.91760000 3.9M 0.2%
54 POPCAT/USD 0.37650000 0.37650000 3.8M 0.2%
55 SUI/EUR 3.00 3.50 2.7M 0.1%
56 SOL/USDC 164.23 164.22 3.1M 0.1%
57 TAO/USD 388.31 388.31 6.1M 0.3%
58 DAI/USD 1.00 1.00 0.8M 0.0%
59 BCH/USD 523.73 523.73 2.3M 0.1%
60 TON/USD 2.98 2.98 1.8M 0.1%
61 ENA/USD 0.36030000 0.36030000 3.0M 0.1%
62 XRP/USDC 2.62 2.62 3.4M 0.1%
63 INJ/USD 12.75 12.75 1.2M 0.1%
64 PAXG/USD 3,344.53 3,344.53 1.2M 0.1%
65 ATOM/USD 4.65 4.65 1.2M 0.1%
66 ARB/USD 0.41460000 0.41460000 1.4M 0.1%
67 ICP/USD 5.46 5.46 1.1M 0.0%
68 COMP/USD 47.79 47.79 0.6M 0.0%
69 M/USD 0.67912000 0.67912000 7.7M 0.3%
70 NEAR/USD 2.58 2.58 1.1M 0.0%
71 FET/USD 0.74460000 0.74460000 1.0M 0.0%
72 XCN/USD 0.01539000 0.01539000 1.7M 0.1%
73 RUJI/USD 1.17 1.17 0.5M 0.0%
74 STORJ/USD 0.28400000 0.28400000 0.3M 0.0%
75 PEPE/EUR 0.00001085 0.00001268 1.4M 0.1%
76 USDT/CAD 1.36 0.99676200 2.0M 0.1%
77 SHIB/USD 0.00001346 0.00001346 1.5M 0.1%
78 ALT/USD 0.04270000 0.04270000 0.6M 0.0%
79 INIT/USD 0.52300000 0.52300000 1.7M 0.1%
80 TAO/EUR 331.07 386.96 1.6M 0.1%
81 APT/USD 4.95 4.95 1.0M 0.0%
82 PNUT/USD 0.29100000 0.29100000 2.0M 0.1%
83 TIA/USD 1.91 1.91 1.1M 0.0%
84 HBAR/USD 0.20546000 0.20546000 1.6M 0.1%
85 ETH/CAD 4,080.17 2,980.11 1.7M 0.1%
86 BANANAS31/USD 0.02866800 0.02866800 2.8M 0.1%
87 HBAR/EUR 0.17432000 0.20375400 0.2M 0.0%
88 VIRTUAL/USD 1.83 1.83 2.1M 0.1%
89 ZEC/USD 42.78 42.78 0.3M 0.0%
90 TURBO/USD 0.00448700 0.00448700 0.6M 0.0%
91 XLM/EUR 0.26969800 0.31522800 1.8M 0.1%
92 JASMY/USD 0.01498000 0.01498000 0.9M 0.0%
93 KAS/USD 0.08943000 0.08943000 1.6M 0.1%
94 AI16Z/USD 0.19530000 0.19530000 0.6M 0.0%
95 RAY/USD 2.83 2.83 0.9M 0.0%
96 ATOM/EUR 3.97 4.64 0.6M 0.0%
97 FARTCOIN/USDC 1.33 1.33 1.2M 0.1%
98 PYTH/USD 0.11786000 0.11786000 0.2M 0.0%
99 S/USD 0.35460000 0.35460000 0.6M 0.0%
100 FLOKI/USD 0.00010054 0.00010054 0.8M 0.0%
Crypto Pro - Crypto Tracker

Try our Crypto Pro app

Live Prices, Widgets, Alerts, Portfolio, Apple Watch app