Kraken Logo

Kraken

Rank #8

$ 1.0B

Kraken Volume

Trade

Kraken Markets

# Pair Rate $ Price Volume Volume %
1 USDT/USD 1.00 1.00 322.7M 30.9%
2 XBT/USD 76,139.90 76,140.00 160.5M 15.3%
3 ETH/USD 2,357.17 2,357.17 62.8M 6.0%
4 XBT/EUR 64,712.90 76,153.00 46.7M 4.5%
5 XRP/USD 1.44 1.44 38.7M 3.7%
6 USDC/USD 0.99980000 0.99980000 34.1M 3.3%
7 SOL/USD 86.74 86.74 25.9M 2.5%
8 USDC/EUR 0.84980000 1.00 24.0M 2.3%
9 ETH/EUR 2,003.28 2,357.42 19.5M 1.9%
10 USDT/EUR 0.85000000 1.00 19.1M 1.8%
11 XBT/USDT 76,118.50 76,128.00 10.9M 1.0%
12 XBT/USDC 76,167.58 76,153.00 18.4M 1.8%
13 USDC/USDT 0.99960000 0.99969000 8.6M 0.8%
14 SOL/EUR 73.76 86.80 7.7M 0.7%
15 ZEC/USD 324.35 324.35 9.6M 0.9%
16 TAO/USD 250.00 250.00 8.8M 0.8%
17 HYPE/USD 44.19 44.19 7.4M 0.7%
18 XRP/EUR 1.22 1.44 5.8M 0.6%
19 SUI/USD 0.96800000 0.96800000 6.6M 0.6%
20 ETH/USDC 2,357.24 2,356.78 5.6M 0.5%
21 XDG/USD 0.09596860 0.09596900 5.7M 0.5%
22 XBT/CHF 59,554.00 76,170.00 4.0M 0.4%
23 ETH/USDT 2,353.00 2,353.33 3.5M 0.3%
24 XBT/GBP 56,317.80 76,144.00 3.6M 0.3%
25 USDT/GBP 0.73960000 0.99996500 3.3M 0.3%
26 USDC/GBP 0.73950000 0.99982900 3.1M 0.3%
27 ETH/GBP 1,743.02 2,356.62 2.9M 0.3%
28 FARTCOIN/USD 0.21000000 0.21000000 3.7M 0.4%
29 XLM/USD 0.17034700 0.17034700 2.8M 0.3%
30 ADA/USD 0.25140000 0.25140000 2.4M 0.2%
31 XRP/USDT 1.44 1.44 1.9M 0.2%
32 XDG/EUR 0.08155650 0.09597400 2.3M 0.2%
33 LINK/USD 9.38 9.38 1.9M 0.2%
34 WLD/USD 0.27540000 0.27540000 2.7M 0.3%
35 USDC/CAD 1.37 0.99425100 1.9M 0.2%
36 XMR/USDT 344.52 344.57 2.4M 0.2%
37 LTC/EUR 47.46 55.85 1.5M 0.1%
38 RAVE/USD 9.81 9.81 13.3M 1.3%
39 LTC/USD 55.84 55.84 1.5M 0.1%
40 SOL/USDT 86.74 86.75 1.5M 0.1%
41 TAO/EUR 212.32 249.85 1.5M 0.1%
42 AVAX/USD 9.40 9.40 1.8M 0.2%
43 XRP/USDC 1.44 1.44 1.2M 0.1%
44 ENA/USD 0.12110000 0.12110000 1.8M 0.2%
45 ETH/XBT 0.03095000 2,356.53 1.4M 0.1%
46 TRX/EUR 0.27947900 0.32888600 1.3M 0.1%
47 FET/USD 0.22670000 0.22670000 1.7M 0.2%
48 NIGHT/USD 0.03773000 0.03773000 1.7M 0.2%
49 XRP/GBP 1.06 1.43 1.3M 0.1%
50 SUI/EUR 0.82040000 0.96543200 1.3M 0.1%
51 PAXG/USD 4,793.98 4,793.98 1.3M 0.1%
52 MON/USD 0.03325000 0.03325000 1.5M 0.1%
53 XMR/USD 344.85 344.85 1.5M 0.1%
54 PEPE/USD 0.00000383 0.00000383 1.2M 0.1%
55 SOL/USDC 86.78 86.76 1.1M 0.1%
56 USDT/CHF 0.78361000 1.00 1.0M 0.1%
57 TIA/USD 0.39900000 0.39900000 1.1M 0.1%
58 SOL/GBP 63.99 86.52 0.9M 0.1%
59 FIL/USD 0.95700000 0.95700000 1.2M 0.1%
60 HBAR/USD 0.08934000 0.08934000 1.1M 0.1%
61 PENGU/USD 0.00741000 0.00741000 1.0M 0.1%
62 MORPHO/USD 1.91 1.91 1.2M 0.1%
63 XPL/USD 0.12010000 0.12010000 1.1M 0.1%
64 BNB/USD 633.59 633.59 0.8M 0.1%
65 AAVE/USD 111.93 111.93 0.9M 0.1%
66 WBTC/XBT 0.99825000 75,966.00 0.7M 0.1%
67 ADA/EUR 0.21373100 0.25151500 0.8M 0.1%
68 NEAR/USD 1.39 1.39 0.9M 0.1%
69 USDT/AUD 1.40 1.00 0.8M 0.1%
70 XDC/USD 0.03011000 0.03011000 1.1M 0.1%
71 DOT/USD 1.29 1.29 0.8M 0.1%
72 ZEC/EUR 275.77 324.52 1.0M 0.1%
73 XBT/AUD 106,140.90 76,137.00 0.8M 0.1%
74 USDC/CHF 0.78340000 1.00 0.8M 0.1%
75 VVV/USD 8.84 8.84 0.9M 0.1%
76 TRX/USD 0.32891300 0.32891300 0.6M 0.1%
77 BASED/USD 0.10994000 0.10994000 1.2M 0.1%
78 ALGO/USD 0.10911000 0.10911000 0.8M 0.1%
79 RENDER/USD 1.82 1.82 0.8M 0.1%
80 CC/USD 0.14639000 0.14639000 0.8M 0.1%
81 COMP/USD 26.38 26.38 0.9M 0.1%
82 USDG/USD 0.99990000 0.99990000 0.5M 0.1%
83 ZRO/USD 1.89 1.89 0.7M 0.1%
84 M/USD 3.89 3.89 1.1M 0.1%
85 USDG/USDT 0.99960000 0.99970000 0.4M 0.0%
86 XDC/EUR 0.02562000 0.03014916 0.9M 0.1%
87 USDC/AUD 1.40 1.00 0.6M 0.1%
88 CRV/USD 0.23060000 0.23060000 0.6M 0.1%
89 APT/USD 0.94490000 0.94490000 0.7M 0.1%
90 PAXG/EUR 4,070.00 4,789.50 0.5M 0.1%
91 SPX/USD 0.34910000 0.34910000 0.7M 0.1%
92 PEPE/EUR 0.00000325 0.00000383 0.6M 0.1%
93 HYPE/EUR 37.53 44.17 0.5M 0.0%
94 UNI/USD 3.38 3.38 0.5M 0.1%
95 KAS/USD 0.03441000 0.03441000 0.6M 0.1%
96 DASH/USD 35.25 35.25 0.7M 0.1%
97 POL/USD 0.08994000 0.08994000 0.5M 0.0%
98 TRUMP/USD 2.93 2.93 0.5M 0.0%
99 VIRTUAL/USD 0.72170000 0.72170000 0.5M 0.1%
100 MSTRX/USD 163.64 163.64 0.7M 0.1%
Crypto Pro - Crypto Tracker

Try our Crypto Pro app

Live Prices, Widgets, Alerts, Portfolio, Apple Watch app

... ...