Kraken Logo

Kraken

Rank #5

$ 3.0B

Kraken Volume

Trade

Kraken Markets

# Pair Rate $ Price Volume Volume %
1 XRP/USD 2.55 2.55 551.0M 18.1%
2 USDT/USD 1.00 1.00 269.3M 8.9%
3 BTC/USD 95,535.20 95,535.00 187.7M 6.2%
4 ETH/USD 3,575.29 3,575.29 70.7M 2.3%
5 BTC/EUR 91,000.10 95,622.00 58.4M 1.9%
6 LINK/USD 24.05 24.05 59.5M 2.0%
7 SOL/USD 223.93 223.93 81.8M 2.7%
8 XRP/EUR 2.43 2.55 182.4M 6.0%
9 DOGE/USD 0.40866260 0.40866300 54.4M 1.8%
10 XRP/USDT 2.55 2.55 38.4M 1.3%
11 ETH/EUR 3,404.11 3,577.00 26.5M 0.9%
12 BTC/USDT 95,517.40 95,442.00 21.0M 0.7%
13 ETH/USDT 3,574.84 3,575.57 16.9M 0.6%
14 USDT/CHF 0.88578000 0.99977500 14.8M 0.5%
15 AVAX/USD 50.31 50.31 20.1M 0.7%
16 SOL/EUR 213.37 224.21 13.7M 0.5%
17 FTM/USD 1.30 1.30 20.4M 0.7%
18 ADA/USD 1.21 1.21 92.8M 3.1%
19 XRP/XBT 0.00002668 2.55 25.6M 0.8%
20 SAND/USD 0.74750000 0.74750000 8.8M 0.3%
21 LINK/USDT 24.05 24.06 6.1M 0.2%
22 PEPE/USD 0.00001979 0.00001979 14.5M 0.5%
23 BTC/USDC 95,659.50 95,523.00 6.9M 0.2%
24 USDT/AUD 1.54 0.99997500 7.7M 0.3%
25 SEI/USD 0.65698000 0.65698000 6.7M 0.2%
26 ETH/XBT 0.03737000 3,578.29 10.3M 0.3%
27 ADA/EUR 1.15 1.21 35.2M 1.2%
28 SOL/USDT 224.24 224.29 9.1M 0.3%
29 SUI/USD 3.79 3.79 26.0M 0.9%
30 DOGE/USDT 0.40861000 0.40869300 7.1M 0.2%
31 UNI/USD 14.24 14.24 5.2M 0.2%
32 DOT/USD 9.60 9.60 21.5M 0.7%
33 LTC/USD 129.16 129.16 22.6M 0.7%
34 USDT/CAD 1.41 0.99954400 4.8M 0.2%
35 LINK/XBT 0.00025155 24.09 3.7M 0.1%
36 XLM/USD 0.51542000 0.51542000 34.4M 1.1%
37 SHIB/USD 0.00002806 0.00002806 8.4M 0.3%
38 ETH/GBP 2,825.00 3,577.12 2.1M 0.1%
39 BTC/GBP 75,554.30 95,670.00 6.0M 0.2%
40 RENDER/USD 8.71 8.71 5.2M 0.2%
41 FIL/USD 7.08 7.08 8.9M 0.3%
42 NEAR/USD 7.10 7.10 10.0M 0.3%
43 MKR/USD 2,192.60 2,192.60 3.2M 0.1%
44 BCH/USD 538.25 538.25 6.9M 0.2%
45 ALGO/USD 0.55894000 0.55894000 29.5M 1.0%
46 ARB/USD 1.02 1.02 4.8M 0.2%
47 BONK/USD 0.00004089 0.00004089 12.3M 0.4%
48 BTC/AUD 147,915.40 95,785.00 1.0M 0.0%
49 ETH/USDC 3,579.39 3,577.88 2.6M 0.1%
50 AAVE/USD 248.48 248.48 6.5M 0.2%
51 LTC/EUR 123.01 129.26 9.0M 0.3%
52 CRV/USD 0.89400000 0.89400000 13.6M 0.4%
53 KSM/USD 42.89 42.89 2.7M 0.1%
54 TIA/USD 7.89 7.89 9.4M 0.3%
55 WIF/USD 3.14 3.14 6.9M 0.2%
56 JUP/USD 1.17 1.17 1.6M 0.1%
57 XMR/USD 176.52 176.52 5.7M 0.2%
58 STX/USD 2.35 2.35 3.2M 0.1%
59 DOT/EUR 9.15 9.62 7.7M 0.3%
60 DOGE/EUR 0.38954160 0.40932600 8.7M 0.3%
61 AVAX/EUR 47.78 50.21 3.4M 0.1%
62 SOL/XBT 0.00234000 224.06 5.6M 0.2%
63 SUI/EUR 3.60 3.78 6.0M 0.2%
64 NEAR/EUR 6.74 7.08 4.8M 0.2%
65 UNI/EUR 13.69 14.39 1.2M 0.0%
66 XRP/GBP 2.02 2.55 16.7M 0.5%
67 ADA/XBT 0.00001261 1.21 5.3M 0.2%
68 LINK/EUR 22.93 24.09 9.2M 0.3%
69 LDO/USD 2.03 2.03 3.0M 0.1%
70 ADA/USDT 1.21 1.21 9.7M 0.3%
71 AVAX/USDT 50.34 50.35 2.3M 0.1%
72 SHIB/EUR 0.00002671 0.00002807 2.0M 0.1%
73 BTC/CAD 134,709.30 95,739.00 2.7M 0.1%
74 ONDO/USD 1.75 1.75 10.9M 0.4%
75 FLR/USD 0.03318000 0.03318000 3.4M 0.1%
76 TAO/USD 601.80 601.80 7.5M 0.2%
77 FET/USD 1.88 1.88 5.1M 0.2%
78 PEPE/EUR 0.00001882 0.00001978 2.9M 0.1%
79 ENA/USD 0.81740000 0.81740000 1.3M 0.0%
80 ATOM/USD 9.33 9.33 4.4M 0.1%
81 BTC/CHF 84,753.20 95,661.00 3.9M 0.1%
82 ZEC/USD 72.64 72.64 4.2M 0.1%
83 TRX/USD 0.27700500 0.27700500 10.7M 0.4%
84 INJ/USD 31.36 31.36 3.6M 0.1%
85 SYRUP/USD 0.21437000 0.21437000 0.4M 0.0%
86 ALGO/EUR 0.52978000 0.55668700 8.0M 0.3%
87 ICP/USD 13.88 13.88 4.8M 0.2%
88 MATIC/USD 0.70160000 0.70160000 6.1M 0.2%
89 SOL/GBP 176.85 223.93 2.6M 0.1%
90 CPOOL/USD 0.31595000 0.31595000 0.7M 0.0%
91 XLM/EUR 0.49087500 0.51580600 7.6M 0.3%
92 DOT/USDT 9.61 9.62 3.1M 0.1%
93 GALA/USD 0.05110000 0.05110000 7.8M 0.3%
94 XRP/ETH 0.00071240 2.55 7.1M 0.2%
95 LTC/USDT 128.97 129.00 4.0M 0.1%
96 XTZ/EUR 1.50 1.57 1.1M 0.0%
97 MANA/USD 0.67618000 0.67618000 2.5M 0.1%
98 COMP/USD 87.81 87.81 2.0M 0.1%
99 XTZ/USD 1.57 1.57 3.3M 0.1%
100 POPCAT/USD 1.41 1.41 4.4M 0.1%
Crypto Pro - Crypto Tracker

Try our Crypto Pro app

Live Prices, Widgets, Alerts, Portfolio, Apple Watch app

... ...