Kraken Markets
| # | Pair | Rate | $ Price | Volume | Volume % |
|---|---|---|---|---|---|
| 1 | XBT / USD | 80,571.70 | 80,599.00 | 300.6M | 15.2% |
| 2 | USDT / USD | 0.99963000 | 0.99996300 | 201.2M | 10.1% |
| 3 | ETH / USD | 2,586.78 | 2,587.64 | 147.5M | 7.4% |
| 4 | USDC / EUR | 0.87050000 | 1.00 | 102.0M | 5.1% |
| 5 | XRP / USD | 1.38 | 1.38 | 99.5M | 5.0% |
| 6 | SOL / USD | 111.92 | 111.96 | 95.7M | 4.8% |
| 7 | ZEC / USD | 1,446.76 | 1,447.24 | 90.6M | 4.6% |
| 8 | USDC / USD | 0.99990000 | 1.00 | 79.4M | 4.0% |
| 9 | ETH / EUR | 2,250.85 | 2,585.74 | 52.3M | 2.6% |
| 10 | NEAR / USD | 3.81 | 3.81 | 49.3M | 2.5% |
| 11 | XBT / EUR | 70,143.30 | 80,579.00 | 46.2M | 2.3% |
| 12 | USDT / EUR | 0.87030000 | 0.99978500 | 46.0M | 2.3% |
| 13 | HYPE / USD | 90.93 | 90.96 | 39.5M | 2.0% |
| 14 | UNI / USD | 8.78 | 8.78 | 29.0M | 1.5% |
| 15 | USDC / USDT | 1.00 | 0.99996700 | 28.8M | 1.4% |
| 16 | SOL / EUR | 97.40 | 111.89 | 23.9M | 1.2% |
| 17 | XRP / EUR | 1.20 | 1.38 | 23.5M | 1.2% |
| 18 | XBT / USDT | 80,610.50 | 80,584.00 | 21.4M | 1.1% |
| 19 | XBT / USDC | 80,582.60 | 80,556.00 | 20.1M | 1.0% |
| 20 | ETH / USDT | 2,586.65 | 2,585.79 | 18.5M | 0.9% |
| 21 | NEAR / EUR | 3.31 | 3.81 | 14.5M | 0.7% |
| 22 | ADA / USD | 0.21946000 | 0.21953300 | 12.7M | 0.6% |
| 23 | ETH / USDC | 2,586.66 | 2,585.80 | 12.7M | 0.6% |
| 24 | SUI / USD | 0.79840000 | 0.79866600 | 12.3M | 0.6% |
| 25 | SOL / USDC | 111.92 | 111.88 | 12.2M | 0.6% |
| 26 | ARB / USD | 0.21670000 | 0.21677200 | 12.0M | 0.6% |
| 27 | TAO / USD | 248.64 | 248.72 | 11.1M | 0.6% |
| 28 | SOL / USDT | 111.98 | 111.94 | 10.5M | 0.5% |
| 29 | XDG / USD | 0.08736230 | 0.08739100 | 10.0M | 0.5% |
| 30 | ZEC / EUR | 1,259.45 | 1,446.83 | 9.9M | 0.5% |
| 31 | USDT / GBP | 0.74650000 | 1.00 | 9.2M | 0.5% |
| 32 | USDC / GBP | 0.74660000 | 1.00 | 9.1M | 0.5% |
| 33 | LINK / USD | 12.13 | 12.13 | 9.1M | 0.5% |
| 34 | XMR / USD | 552.03 | 552.21 | 8.8M | 0.4% |
| 35 | UNI / EUR | 7.65 | 8.79 | 7.8M | 0.4% |
| 36 | ADA / EUR | 0.19107200 | 0.21950000 | 7.7M | 0.4% |
| 37 | XRP / USDC | 1.38 | 1.38 | 7.6M | 0.4% |
| 38 | XRP / USDT | 1.38 | 1.38 | 6.1M | 0.3% |
| 39 | USDG / USD | 0.99990000 | 1.00 | 6.1M | 0.3% |
| 40 | AAVE / USD | 138.27 | 138.32 | 6.0M | 0.3% |
| 41 | HYPE / EUR | 79.15 | 90.93 | 5.4M | 0.3% |
| 42 | LTC / USD | 56.22 | 56.24 | 5.3M | 0.3% |
| 43 | XLM / USD | 0.19242900 | 0.19249300 | 5.1M | 0.3% |
| 44 | VVV / USD | 26.80 | 26.81 | 4.9M | 0.2% |
| 45 | INJ / USD | 6.67 | 6.67 | 4.5M | 0.2% |
| 46 | XBT / GBP | 60,170.20 | 80,606.00 | 4.4M | 0.2% |
| 47 | ETH / GBP | 1,931.19 | 2,587.07 | 4.3M | 0.2% |
| 48 | PUMP / USD | 0.00425300 | 0.00425442 | 4.2M | 0.2% |
| 49 | ARB / EUR | 0.18850000 | 0.21654500 | 4.2M | 0.2% |
| 50 | ENA / USD | 0.16350000 | 0.16355400 | 4.2M | 0.2% |
| 51 | ONDO / USD | 0.40081000 | 0.40094300 | 4.1M | 0.2% |
| 52 | AVAX / USD | 8.08 | 8.08 | 4.0M | 0.2% |
| 53 | USELESS / USD | 0.26035000 | 0.26043700 | 4.0M | 0.2% |
| 54 | XMR / USDT | 553.00 | 552.82 | 3.9M | 0.2% |
| 55 | BNB / USD | 757.84 | 758.09 | 3.7M | 0.2% |
| 56 | USDT / AUD | 1.40 | 1.00 | 3.5M | 0.2% |
| 57 | LINK / EUR | 10.56 | 12.13 | 3.4M | 0.2% |
| 58 | USDG / USDC | 1.00 | 0.99976700 | 3.3M | 0.2% |
| 59 | PEPE / USD | 0.00000379 | 0.00000379 | 3.1M | 0.2% |
| 60 | DASH / USD | 58.29 | 58.31 | 3.0M | 0.2% |
| 61 | AKE / USD | 0.03244670 | 0.03245750 | 3.0M | 0.2% |
| 62 | SUI / EUR | 0.69470000 | 0.79805900 | 3.0M | 0.2% |
| 63 | RAY / USD | 1.71 | 1.71 | 2.7M | 0.1% |
| 64 | CRV / USD | 0.33881000 | 0.33892300 | 2.7M | 0.1% |
| 65 | WLD / USD | 0.41740000 | 0.41753900 | 2.7M | 0.1% |
| 66 | USDC / CAD | 1.40 | 1.00 | 2.5M | 0.1% |
| 67 | PAXG / USD | 4,384.71 | 4,386.17 | 2.4M | 0.1% |
| 68 | ADA / USDT | 0.21958300 | 0.21951000 | 2.4M | 0.1% |
| 69 | DRV / USD | 0.26245000 | 0.26253700 | 2.1M | 0.1% |
| 70 | SOL / ETH | 0.04328200 | 111.68 | 2.1M | 0.1% |
| 71 | XDG / EUR | 0.07608420 | 0.08740400 | 2.0M | 0.1% |
| 72 | BCH / USD | 249.09 | 249.17 | 1.9M | 0.1% |
| 73 | TAO / EUR | 216.20 | 248.36 | 1.8M | 0.1% |
| 74 | XBT / CHF | 66,194.30 | 80,553.00 | 1.8M | 0.1% |
| 75 | JUP / USD | 0.26426000 | 0.26434800 | 1.8M | 0.1% |
| 76 | APT / USD | 0.69240000 | 0.69263100 | 1.8M | 0.1% |
| 77 | USELESS / EUR | 0.22757000 | 0.26142800 | 1.8M | 0.1% |
| 78 | LSK / USD | 0.44787300 | 0.44802200 | 1.8M | 0.1% |
| 79 | DOT / USD | 1.13 | 1.14 | 1.8M | 0.1% |
| 80 | ADA / USDC | 0.21945400 | 0.21938100 | 1.7M | 0.1% |
| 81 | CC / USD | 0.10939000 | 0.10942600 | 1.7M | 0.1% |
| 82 | FET / USD | 0.18300000 | 0.18306100 | 1.7M | 0.1% |
| 83 | DOT / EUR | 0.98550000 | 1.13 | 1.7M | 0.1% |
| 84 | LIGHTER / USD | 4.75 | 4.75 | 1.6M | 0.1% |
| 85 | AAVE / EUR | 120.39 | 138.30 | 1.6M | 0.1% |
| 86 | LTC / EUR | 48.94 | 56.22 | 1.6M | 0.1% |
| 87 | ETH / CAD | 3,625.97 | 2,591.27 | 1.5M | 0.1% |
| 88 | POL / USD | 0.10141000 | 0.10144400 | 1.5M | 0.1% |
| 89 | HBAR / USD | 0.07855000 | 0.07857600 | 1.5M | 0.1% |
| 90 | XBT / CAD | 112,719.30 | 80,554.00 | 1.4M | 0.1% |
| 91 | ALGO / USD | 0.09635000 | 0.09638200 | 1.4M | 0.1% |
| 92 | FARTCOIN / USD | 0.15870000 | 0.15875300 | 1.4M | 0.1% |
| 93 | USDG / USDT | 1.00 | 1.00 | 1.4M | 0.1% |
| 94 | USDC / CHF | 0.82210000 | 1.00 | 1.3M | 0.1% |
| 95 | COTI / USD | 0.02059000 | 0.02059686 | 1.3M | 0.1% |
| 96 | JITOSOL / USD | 145.84 | 145.89 | 1.3M | 0.1% |
| 97 | PENGU / USD | 0.00773500 | 0.00773758 | 1.3M | 0.1% |
| 98 | POL / EUR | 0.08813000 | 0.10124200 | 1.3M | 0.1% |
| 99 | ZAMA / USD | 0.05914000 | 0.05916000 | 1.3M | 0.1% |
| 100 | XBT / AUD | 113,220.70 | 80,685.00 | 1.3M | 0.1% |
