Kraken Logo

Kraken

Rank #7

$ 1.5B

Kraken Volume

Trade

Kraken Markets

# Pair Rate $ Price Volume Volume %
1 XBT/USD 69,155.30 69,155.00 243.8M 16.7%
2 USDT/USD 1.00 1.00 185.7M 12.7%
3 USDC/EUR 0.85430000 0.99950200 153.8M 10.5%
4 USDT/EUR 0.85430000 0.99950200 119.5M 8.2%
5 XBT/EUR 59,078.00 69,061.00 118.3M 8.1%
6 ETH/USD 2,041.23 2,041.23 63.0M 4.3%
7 USDC/USD 1.00 1.00 57.2M 3.9%
8 XRP/USD 1.39 1.40 46.3M 3.2%
9 SOL/USD 87.60 87.60 37.0M 2.5%
10 XBT/USDC 69,153.71 69,154.00 37.2M 2.5%
11 USDC/USDT 0.99990000 0.99998000 31.8M 2.2%
12 XBT/USDT 69,051.40 69,054.00 18.3M 1.3%
13 ETH/EUR 1,743.61 2,040.88 30.1M 2.1%
14 USDC/GBP 0.74550000 0.99948300 16.1M 1.1%
15 SOL/EUR 74.78 87.49 18.1M 1.2%
16 USDT/GBP 0.74560000 0.99961700 10.7M 0.7%
17 XRP/EUR 1.19 1.39 10.1M 0.7%
18 SUI/USD 0.93470000 0.93470000 11.6M 0.8%
19 XDG/USD 0.09536340 0.09536300 9.2M 0.6%
20 PAXG/USD 5,329.48 5,329.48 8.4M 0.6%
21 ETH/USDT 2,040.96 2,041.04 7.9M 0.5%
22 ETH/USDC 2,043.82 2,043.82 10.3M 0.7%
23 XAUT/USD 5,275.00 5,275.00 4.9M 0.3%
24 USDT/AUD 1.41 1.00 6.0M 0.4%
25 HYPE/USD 32.74 32.74 6.0M 0.4%
26 XBT/GBP 51,501.30 68,989.00 4.3M 0.3%
27 ADA/USD 0.28188000 0.28188000 4.8M 0.3%
28 USDT/CHF 0.77876000 0.99974300 3.3M 0.2%
29 PAXG/EUR 4,554.09 5,328.13 4.3M 0.3%
30 XMR/USDT 348.00 348.02 4.3M 0.3%
31 ZEC/USD 221.26 221.26 3.3M 0.2%
32 XBT/CHF 53,811.40 69,023.00 3.7M 0.3%
33 LINK/USD 9.06 9.06 3.0M 0.2%
34 XRP/USDT 1.39 1.39 3.3M 0.2%
35 TAO/USD 187.11 187.11 3.9M 0.3%
36 USDC/AUD 1.41 0.99971300 3.3M 0.2%
37 LTC/USD 54.64 54.64 3.2M 0.2%
38 SOL/USDT 87.53 87.53 3.1M 0.2%
39 XBT/CAD 94,608.70 68,947.00 2.6M 0.2%
40 NEAR/USD 1.32 1.32 4.2M 0.3%
41 XBT/AUD 97,610.50 69,017.00 3.2M 0.2%
42 USDT/CAD 1.37 0.99946900 2.6M 0.2%
43 SOL/USDC 87.53 87.52 2.3M 0.2%
44 XDG/EUR 0.08146160 0.09530700 2.2M 0.2%
45 CC/USD 0.15947000 0.15947000 2.0M 0.1%
46 USDG/USD 1.00 1.00 1.7M 0.1%
47 PAXG/XBT 0.07737700 5,351.03 2.3M 0.2%
48 ETH/XBT 0.02951000 2,040.77 2.2M 0.2%
49 HBAR/USD 0.10016000 0.10016000 1.7M 0.1%
50 XMR/USD 348.60 348.60 2.5M 0.2%
51 LTC/EUR 46.71 54.65 1.8M 0.1%
52 ZRO/USD 1.87 1.87 2.4M 0.2%
53 XAUT/USDT 5,281.00 5,281.28 1.6M 0.1%
54 ETH/GBP 1,518.81 2,034.53 1.7M 0.1%
55 FIDD/USD 0.99960000 0.99960000 1.1M 0.1%
56 SUI/EUR 0.79680000 0.93196500 1.7M 0.1%
57 DOT/USD 1.56 1.56 1.5M 0.1%
58 AVAX/USD 9.29 9.29 1.7M 0.1%
59 TRX/USD 0.28209800 0.28209800 1.1M 0.1%
60 PENGU/USD 0.00727900 0.00727900 1.4M 0.1%
61 ADA/EUR 0.24066700 0.28157200 1.5M 0.1%
62 XLM/USD 0.15813400 0.15813400 1.3M 0.1%
63 TRX/EUR 0.24094500 0.28189700 1.0M 0.1%
64 FARTCOIN/USD 0.16360000 0.16360000 1.5M 0.1%
65 XBT/FIDD 69,302.30 69,185.00 1.3M 0.1%
66 LINK/EUR 7.74 9.05 1.3M 0.1%
67 NEAR/EUR 1.12 1.31 1.3M 0.1%
68 BCH/USD 445.52 445.52 1.2M 0.1%
69 EURC/USDC 1.17 1.17 1.1M 0.1%
70 AAVE/USD 123.70 123.70 1.0M 0.1%
71 RIVER/USD 13.86 13.86 1.5M 0.1%
72 SPX/USD 0.33970000 0.33970000 1.3M 0.1%
73 SOL/GBP 65.23 87.45 0.9M 0.1%
74 LINK/USDT 9.05 9.05 0.9M 0.1%
75 DOT/EUR 1.33 1.56 0.9M 0.1%
76 PEPE/USD 0.00000359 0.00000359 1.0M 0.1%
77 EURC/EUR 0.99990000 1.17 0.8M 0.1%
78 XRP/USDC 1.39 1.39 0.8M 0.1%
79 XRP/GBP 1.04 1.39 0.9M 0.1%
80 XDG/USDT 0.09533000 0.09533800 0.9M 0.1%
81 HYPE/EUR 27.97 32.72 0.9M 0.1%
82 PUMP/USD 0.00203600 0.00203600 0.9M 0.1%
83 CRCLX/USD 93.61 93.61 1.1M 0.1%
84 XDC/USD 0.03328000 0.03328000 0.8M 0.1%
85 XMR/XBT 0.00504900 349.17 0.9M 0.1%
86 UNI/USD 3.94 3.94 0.9M 0.1%
87 VIRTUAL/USD 0.76500000 0.76500000 0.8M 0.1%
88 ASTER/USD 0.70800000 0.70800000 0.7M 0.0%
89 TAO/EUR 159.37 186.40 0.9M 0.1%
90 ETH/CAD 2,793.88 2,036.08 0.7M 0.1%
91 ATOM/USD 1.86 1.86 0.7M 0.0%
92 VVV/USD 7.54 7.54 1.2M 0.1%
93 ETH/CHF 1,589.76 2,039.15 0.7M 0.0%
94 WIF/USD 0.20230000 0.20230000 0.7M 0.0%
95 ENA/USD 0.11430000 0.11430000 0.7M 0.1%
96 RLUSD/USDT 0.99982000 0.99985900 0.6M 0.0%
97 ZEC/EUR 188.64 220.70 0.8M 0.1%
98 TON/USD 1.23 1.23 0.7M 0.1%
99 RLUSD/USDC 0.99998000 0.99997900 0.5M 0.0%
100 NIGHT/USD 0.06003000 0.06003000 0.7M 0.0%
Crypto Pro - Crypto Tracker

Try our Crypto Pro app

Live Prices, Widgets, Alerts, Portfolio, Apple Watch app

... ...