Kraken Logo

Kraken

Rank #7

$ 1.1B

Kraken Volume

Trade

Kraken Markets

# Pair Rate $ Price Volume Volume %
1 USDT/USD 0.99853000 0.99853000 151.1M 14.0%
2 XBT/USD 88,086.60 88,087.00 108.3M 10.0%
3 USDT/EUR 0.83390000 0.99878700 76.1M 7.0%
4 ETH/USD 2,971.66 2,971.66 61.8M 5.7%
5 SOL/USD 125.59 125.59 32.1M 3.0%
6 XBT/EUR 73,623.10 88,181.00 32.1M 3.0%
7 ETH/EUR 2,480.99 2,970.34 20.9M 1.9%
8 XRP/USD 1.90 1.90 16.0M 1.5%
9 ETH/USDC 2,972.79 2,971.64 21.1M 2.0%
10 PAXG/USD 5,096.29 5,096.29 12.5M 1.2%
11 ZEC/USD 394.57 394.57 17.1M 1.6%
12 XDG/USD 0.12413450 0.12413500 7.6M 0.7%
13 SOL/EUR 104.85 125.58 7.5M 0.7%
14 XBT/USDT 88,229.30 88,102.00 7.0M 0.7%
15 USDT/GBP 0.72460000 0.99843300 7.0M 0.6%
16 XBT/USDC 88,165.92 88,132.00 6.4M 0.6%
17 XRP/EUR 1.59 1.91 5.3M 0.5%
18 PUMP/USD 0.00305100 0.00305100 8.6M 0.8%
19 XMR/USD 468.84 468.84 6.5M 0.6%
20 SUI/USD 1.44 1.44 4.4M 0.4%
21 ZEC/EUR 329.67 394.85 6.8M 0.6%
22 DASH/USD 61.64 61.64 3.6M 0.3%
23 ADA/USD 0.35489600 0.35489600 3.6M 0.3%
24 USDT/AUD 1.43 0.99891500 3.4M 0.3%
25 ETH/USDT 2,975.62 2,971.31 3.2M 0.3%
26 PAXG/EUR 4,254.40 5,095.62 3.3M 0.3%
27 ETH/XBT 0.03374000 2,972.04 3.3M 0.3%
28 XMR/USDT 468.94 468.25 4.0M 0.4%
29 XBT/GBP 63,984.60 88,165.00 3.0M 0.3%
30 TAO/USD 232.64 232.64 2.4M 0.2%
31 FARTCOIN/USD 0.29550000 0.29550000 3.5M 0.3%
32 XAUT/USD 5,079.20 5,079.20 2.6M 0.2%
33 LTC/USD 69.49 69.49 3.1M 0.3%
34 LINK/USD 12.00 12.00 2.7M 0.3%
35 XBT/CAD 119,922.50 88,116.00 2.4M 0.2%
36 XMR/XBT 0.00533500 469.94 4.3M 0.4%
37 USDT/CAD 1.36 0.99870900 2.2M 0.2%
38 SOL/USDT 125.80 125.62 1.9M 0.2%
39 XBT/CHF 67,573.30 88,153.00 2.3M 0.2%
40 USDT/CHF 0.76529000 0.99835900 1.8M 0.2%
41 SOL/USDC 125.55 125.50 1.9M 0.2%
42 LTC/EUR 58.00 69.47 1.8M 0.2%
43 TRX/EUR 0.24564000 0.29421000 1.6M 0.1%
44 ETH/GBP 2,156.90 2,971.26 1.8M 0.2%
45 MON/USD 0.02119000 0.02119000 2.0M 0.2%
46 SNX/USD 0.41390000 0.41390000 2.1M 0.2%
47 ZRO/USD 1.96 1.96 1.8M 0.2%
48 UNI/USD 4.73 4.73 1.4M 0.1%
49 XAUT/USDT 5,089.10 5,081.73 1.1M 0.1%
50 PEPE/USD 0.00000495 0.00000495 1.5M 0.1%
51 XRP/USDC 1.90 1.90 1.3M 0.1%
52 USDG/USD 1.00 1.00 1.0M 0.1%
53 SOL/GBP 91.19 125.65 1.3M 0.1%
54 XLM/USD 0.20556100 0.20556100 1.1M 0.1%
55 PAXG/ETH 1.72 5,111.17 1.7M 0.2%
56 AXS/USD 2.48 2.48 1.5M 0.1%
57 CC/USD 0.15326000 0.15326000 1.3M 0.1%
58 ETH/CAD 4,041.27 2,968.56 1.0M 0.1%
59 EURC/USDC 1.20 1.20 0.8M 0.1%
60 BCH/USD 594.85 594.85 0.9M 0.1%
61 SENT/USD 0.02615300 0.02615300 1.3M 0.1%
62 XRP/USDT 1.91 1.90 0.9M 0.1%
63 XDG/EUR 0.10369310 0.12419600 0.9M 0.1%
64 XRP/GBP 1.38 1.90 0.9M 0.1%
65 BNB/USD 890.72 890.72 0.8M 0.1%
66 TRX/USD 0.29421500 0.29421500 0.7M 0.1%
67 ADA/EUR 0.29619500 0.35476200 0.6M 0.1%
68 USDG/USDC 1.00 0.99970000 0.7M 0.1%
69 PUMP/EUR 0.00255000 0.00305296 1.2M 0.1%
70 PENGU/USD 0.00963500 0.00963500 0.8M 0.1%
71 AAVE/USD 155.71 155.71 0.8M 0.1%
72 SKR/USD 0.02411700 0.02411700 1.2M 0.1%
73 XRP/RLUSD 1.90 1.90 0.8M 0.1%
74 BTR/USD 0.13950000 0.13950000 1.6M 0.1%
75 PAXG/XBT 0.05786300 5,096.95 0.8M 0.1%
76 SPX/USD 0.38580000 0.38580000 0.9M 0.1%
77 FLR/USD 0.01049000 0.01049000 1.0M 0.1%
78 XPL/USD 0.13220000 0.13220000 0.8M 0.1%
79 CRV/USD 0.33990000 0.33990000 0.7M 0.1%
80 XBT/AUD 126,223.50 88,092.00 0.6M 0.1%
81 RENDER/USD 1.85 1.85 0.7M 0.1%
82 ETH/CHF 2,283.51 2,977.76 0.6M 0.1%
83 HBAR/USD 0.10598000 0.10598000 0.6M 0.1%
84 PEPE/EUR 0.00000414 0.00000496 0.7M 0.1%
85 PTB/USD 0.00335600 0.00335600 1.0M 0.1%
86 NIGHT/USD 0.06140000 0.06140000 0.7M 0.1%
87 ACU/USD 0.21010000 0.21010000 0.9M 0.1%
88 EURC/EUR 1.00 1.20 0.5M 0.0%
89 BCH/EUR 495.35 593.30 0.5M 0.0%
90 AKT/USD 0.46680000 0.46680000 0.7M 0.1%
91 LINK/EUR 9.99 11.96 0.5M 0.0%
92 AVAX/USD 11.85 11.85 0.6M 0.1%
93 DASH/EUR 51.45 61.62 0.7M 0.1%
94 SUI/EUR 1.20 1.44 0.4M 0.0%
95 ASTER/USD 0.64784000 0.64784000 0.6M 0.1%
96 QNT/USD 77.45 77.45 0.6M 0.1%
97 XMR/EUR 390.11 467.25 0.6M 0.1%
98 XRP/XBT 0.00002162 1.90 0.5M 0.0%
99 DOT/USD 1.86 1.86 0.5M 0.0%
100 ETHFI/USD 0.61580000 0.61580000 0.7M 0.1%
Crypto Pro - Crypto Tracker

Try our Crypto Pro app

Live Prices, Widgets, Alerts, Portfolio, Apple Watch app

... ...