Kraken Logo

Kraken

Rank #8

$ 835.4M

Kraken Volume

Trade

Kraken Markets

# Pair Rate $ Price Volume Volume %
1 USDT/USD 1.00 1.00 255.0M 30.5%
2 XBT/USD 76,074.70 76,075.00 120.2M 14.4%
3 ETH/USD 2,359.60 2,359.60 60.7M 7.3%
4 USDC/USD 0.99980000 0.99980000 30.5M 3.6%
5 XRP/USD 1.43 1.43 29.1M 3.5%
6 XBT/EUR 64,686.60 76,152.00 28.1M 3.4%
7 SOL/USD 86.79 86.79 23.9M 2.9%
8 ETH/EUR 2,006.82 2,362.23 17.6M 2.1%
9 USDC/EUR 0.85000000 1.00 14.3M 1.7%
10 USDT/EUR 0.85030000 1.00 11.5M 1.4%
11 XBT/USDC 76,206.88 76,185.00 13.6M 1.6%
12 XBT/USDT 76,141.10 76,151.00 8.4M 1.0%
13 USDC/USDT 0.99960000 0.99969000 7.0M 0.8%
14 ZEC/USD 326.02 326.02 8.3M 1.0%
15 TAO/USD 248.38 248.38 7.9M 0.9%
16 ETH/USDC 2,360.97 2,360.51 4.2M 0.5%
17 HYPE/USD 44.60 44.60 6.7M 0.8%
18 SOL/EUR 73.78 86.85 6.8M 0.8%
19 XRP/EUR 1.22 1.44 5.3M 0.6%
20 SUI/USD 0.96700000 0.96700000 5.9M 0.7%
21 XDG/USD 0.09591590 0.09591600 3.9M 0.5%
22 ETH/GBP 1,747.96 2,363.94 2.7M 0.3%
23 ETH/USDT 2,360.22 2,360.51 3.2M 0.4%
24 XBT/GBP 56,325.90 76,185.00 2.4M 0.3%
25 XLM/USD 0.17029800 0.17029800 2.3M 0.3%
26 USDC/GBP 0.73950000 1.00 2.1M 0.3%
27 USDT/GBP 0.73970000 1.00 2.0M 0.2%
28 FARTCOIN/USD 0.20910000 0.20910000 3.3M 0.4%
29 XDG/EUR 0.08170340 0.09617300 2.4M 0.3%
30 WLD/USD 0.27330000 0.27330000 2.7M 0.3%
31 ADA/USD 0.25031300 0.25031300 1.9M 0.2%
32 RAVE/USD 11.61 11.61 17.2M 2.1%
33 LTC/EUR 47.40 55.79 1.7M 0.2%
34 XMR/USDT 343.12 343.16 2.2M 0.3%
35 USDC/CAD 1.37 0.99459300 1.7M 0.2%
36 XRP/USDT 1.43 1.43 1.4M 0.2%
37 XMR/USD 342.67 342.67 1.3M 0.2%
38 ENA/USD 0.12410000 0.12410000 1.7M 0.2%
39 ETH/XBT 0.03102000 2,363.75 1.3M 0.2%
40 LTC/USD 55.86 55.86 1.2M 0.1%
41 FET/USD 0.22440000 0.22440000 1.6M 0.2%
42 PAXG/USD 4,795.69 4,795.69 1.2M 0.1%
43 LINK/USD 9.37 9.37 1.2M 0.1%
44 SUI/EUR 0.82170000 0.96723800 1.2M 0.1%
45 AVAX/USD 9.40 9.40 1.5M 0.2%
46 SOL/USDT 86.75 86.76 1.2M 0.1%
47 TAO/EUR 210.99 248.36 1.3M 0.2%
48 MON/USD 0.03322000 0.03322000 1.3M 0.2%
49 M/USD 3.77 3.77 1.5M 0.2%
50 XRP/GBP 1.06 1.44 1.0M 0.1%
51 NIGHT/USD 0.03742000 0.03742000 1.3M 0.2%
52 XRP/USDC 1.44 1.44 1.2M 0.1%
53 PEPE/USD 0.00000382 0.00000382 1.1M 0.1%
54 TIA/USD 0.40030000 0.40030000 1.0M 0.1%
55 SOL/USDC 86.80 86.78 0.9M 0.1%
56 WBTC/XBT 0.99825000 76,087.00 0.7M 0.1%
57 ZEC/EUR 277.06 326.13 0.9M 0.1%
58 BNB/USD 633.54 633.54 0.8M 0.1%
59 AAVE/USD 112.63 112.63 0.9M 0.1%
60 USDT/AUD 1.40 1.00 0.8M 0.1%
61 XDC/USD 0.03012000 0.03012000 1.0M 0.1%
62 SOL/GBP 64.17 86.78 0.8M 0.1%
63 FIL/USD 0.95500000 0.95500000 1.0M 0.1%
64 NEAR/USD 1.38 1.38 0.9M 0.1%
65 TRX/USD 0.32962200 0.32962200 0.7M 0.1%
66 PENGU/USD 0.00743700 0.00743700 0.8M 0.1%
67 HBAR/USD 0.08931000 0.08931000 0.8M 0.1%
68 VVV/USD 8.77 8.77 0.9M 0.1%
69 ALGO/USD 0.10939000 0.10939000 0.8M 0.1%
70 DOT/USD 1.29 1.29 0.7M 0.1%
71 COMP/USD 26.41 26.41 0.8M 0.1%
72 BASED/USD 0.11091000 0.11091000 1.1M 0.1%
73 RENDER/USD 1.82 1.82 0.7M 0.1%
74 XDC/EUR 0.02559000 0.03012201 0.8M 0.1%
75 USDT/CHF 0.78345000 1.00 0.5M 0.1%
76 XPL/USD 0.11990000 0.11990000 0.8M 0.1%
77 ADA/EUR 0.21301700 0.25074200 0.6M 0.1%
78 USDC/CHF 0.78330000 1.00 0.6M 0.1%
79 TRX/EUR 0.28015500 0.32977100 0.5M 0.1%
80 ZRO/USD 1.89 1.89 0.7M 0.1%
81 USDG/USD 0.99990000 0.99990000 0.5M 0.1%
82 RAVE/EUR 9.88 11.63 1.7M 0.2%
83 CC/USD 0.14615000 0.14615000 0.6M 0.1%
84 DASH/USD 35.32 35.32 0.6M 0.1%
85 HYPE/EUR 37.84 44.54 0.5M 0.1%
86 CRV/USD 0.23220000 0.23220000 0.6M 0.1%
87 USDG/USDT 0.99970000 0.99980000 0.4M 0.0%
88 PEPE/EUR 0.00000325 0.00000383 0.6M 0.1%
89 SPX/USD 0.34910000 0.34910000 0.6M 0.1%
90 TRUMP/USD 2.93 2.93 0.4M 0.1%
91 UNI/USD 3.38 3.38 0.5M 0.1%
92 USDC/AUD 1.40 1.00 0.4M 0.1%
93 PAXG/EUR 4,075.71 4,797.52 0.4M 0.0%
94 ENA/EUR 0.10560000 0.12430400 0.5M 0.1%
95 RIVER/USD 6.70 6.70 0.5M 0.1%
96 H/USD 0.11466000 0.11466000 0.7M 0.1%
97 PENDLE/USD 1.40 1.41 0.6M 0.1%
98 IP/USD 0.55130000 0.55130000 0.5M 0.1%
99 RLUSD/USDC 1.00 0.99971700 0.3M 0.0%
100 KAS/USD 0.03470000 0.03470000 0.5M 0.1%
Crypto Pro - Crypto Tracker

Try our Crypto Pro app

Live Prices, Widgets, Alerts, Portfolio, Apple Watch app

... ...