Kraken Markets
| # | Pair | Rate | $ Price | Volume | Volume % |
|---|---|---|---|---|---|
| 1 | XBT / USD | 64,984.00 | 65,026.00 | 40.9M | 14.0% |
| 2 | USDT / USD | 0.99913000 | 0.99977600 | 28.5M | 9.7% |
| 3 | USDC / USD | 0.99980000 | 1.00 | 16.3M | 5.6% |
| 4 | ETH / USD | 1,918.08 | 1,919.32 | 15.8M | 5.4% |
| 5 | XBT / USDC | 64,987.01 | 64,945.00 | 15.0M | 5.1% |
| 6 | USDC / EUR | 0.86600000 | 1.00 | 14.4M | 4.9% |
| 7 | SOL / USD | 76.58 | 76.63 | 9.7M | 3.3% |
| 8 | USDT / EUR | 0.86530000 | 1.00 | 9.6M | 3.3% |
| 9 | XBT / EUR | 56,272.80 | 65,035.00 | 7.2M | 2.5% |
| 10 | USDC / GBP | 0.74160000 | 1.00 | 6.0M | 2.0% |
| 11 | XRP / USD | 1.03 | 1.03 | 5.9M | 2.0% |
| 12 | USDC / USDT | 1.00 | 1.00 | 4.4M | 1.5% |
| 13 | XMR / USD | 394.52 | 394.78 | 3.9M | 1.3% |
| 14 | PUMP / USD | 0.00274700 | 0.00274878 | 3.6M | 1.2% |
| 15 | ETH / EUR | 1,660.89 | 1,919.52 | 3.4M | 1.2% |
| 16 | USDT / GBP | 0.74100000 | 0.99996200 | 3.1M | 1.1% |
| 17 | ZEC / USD | 507.75 | 508.08 | 2.9M | 1.0% |
| 18 | ADA / USD | 0.19639000 | 0.19651700 | 2.9M | 1.0% |
| 19 | XLM / USD | 0.16307500 | 0.16318000 | 2.8M | 0.9% |
| 20 | XBT / USDT | 65,032.60 | 64,991.00 | 2.7M | 0.9% |
| 21 | SOL / EUR | 66.32 | 76.65 | 2.7M | 0.9% |
| 22 | XRP / EUR | 0.89348000 | 1.03 | 2.5M | 0.9% |
| 23 | XMR / USDT | 394.78 | 394.52 | 2.4M | 0.8% |
| 24 | TAO / USD | 202.35 | 202.48 | 2.4M | 0.8% |
| 25 | SUI / USD | 0.68980000 | 0.69024600 | 2.4M | 0.8% |
| 26 | BMT / USD | 0.04109000 | 0.04111657 | 2.2M | 0.8% |
| 27 | BICO / USD | 0.03858000 | 0.03860494 | 2.1M | 0.7% |
| 28 | USDT / AUD | 1.42 | 0.99986100 | 1.9M | 0.7% |
| 29 | CC / USD | 0.10110000 | 0.10116500 | 1.7M | 0.6% |
| 30 | CRV / USD | 0.24110000 | 0.24125600 | 1.6M | 0.6% |
| 31 | ETH / USDT | 1,920.08 | 1,918.84 | 1.6M | 0.6% |
| 32 | PUMP / EUR | 0.00238200 | 0.00275292 | 1.4M | 0.5% |
| 33 | HYPE / USD | 54.10 | 54.13 | 1.4M | 0.5% |
| 34 | LTC / USD | 45.30 | 45.33 | 1.3M | 0.4% |
| 35 | ETH / USDC | 1,918.22 | 1,916.98 | 1.2M | 0.4% |
| 36 | XAN / USD | 0.01291000 | 0.01291835 | 1.1M | 0.4% |
| 37 | XBT / GBP | 48,193.00 | 65,035.00 | 1.1M | 0.4% |
| 38 | ZEC / EUR | 439.45 | 507.88 | 1.1M | 0.4% |
| 39 | PAXG / USD | 4,326.61 | 4,329.41 | 1.1M | 0.4% |
| 40 | XDG / USD | 0.06968550 | 0.06973100 | 1.0M | 0.3% |
| 41 | ADA / EUR | 0.17055700 | 0.19711600 | 1.0M | 0.3% |
| 42 | AVAX / USD | 6.49 | 6.50 | 1.0M | 0.3% |
| 43 | SOL / USDT | 76.67 | 76.62 | 0.9M | 0.3% |
| 44 | XMR / EUR | 341.79 | 395.01 | 0.8M | 0.3% |
| 45 | USDC / CAD | 1.40 | 1.00 | 0.8M | 0.3% |
| 46 | SOL / USDC | 76.59 | 76.54 | 0.8M | 0.3% |
| 47 | XLM / EUR | 0.14105400 | 0.16301900 | 0.8M | 0.3% |
| 48 | AKE / USD | 0.00406004 | 0.00406266 | 0.8M | 0.3% |
| 49 | ESPORTS / USD | 0.01740000 | 0.01741125 | 0.7M | 0.3% |
| 50 | PENGU / USD | 0.00653500 | 0.00653923 | 0.7M | 0.2% |
| 51 | BNB / USD | 602.19 | 602.58 | 0.7M | 0.2% |
| 52 | XBT / CAD | 90,757.60 | 65,042.00 | 0.7M | 0.2% |
| 53 | US / USD | 0.04594000 | 0.04596970 | 0.7M | 0.2% |
| 54 | UNI / USD | 4.02 | 4.02 | 0.7M | 0.2% |
| 55 | CAP / USD | 0.04968700 | 0.04971912 | 0.7M | 0.2% |
| 56 | ONDO / USD | 0.34959000 | 0.34981600 | 0.7M | 0.2% |
| 57 | USDC / AUD | 1.42 | 1.00 | 0.6M | 0.2% |
| 58 | BNB / EUR | 521.70 | 602.94 | 0.6M | 0.2% |
| 59 | SOL / GBP | 56.83 | 76.69 | 0.6M | 0.2% |
| 60 | HFT / USD | 0.00943000 | 0.00943610 | 0.6M | 0.2% |
| 61 | USDG / USD | 0.99990000 | 1.00 | 0.6M | 0.2% |
| 62 | LTC / EUR | 39.24 | 45.35 | 0.6M | 0.2% |
| 63 | BNB / USDC | 602.52 | 602.13 | 0.6M | 0.2% |
| 64 | SOL / XBT | 0.00117790 | 76.40 | 0.5M | 0.2% |
| 65 | ICP / USD | 2.18 | 2.18 | 0.5M | 0.2% |
| 66 | ETH / GBP | 1,422.26 | 1,919.31 | 0.5M | 0.2% |
| 67 | NEAR / USD | 1.61 | 1.62 | 0.5M | 0.2% |
| 68 | ALGO / USD | 0.08209000 | 0.08214300 | 0.5M | 0.2% |
| 69 | VVV / USD | 11.76 | 11.76 | 0.5M | 0.2% |
| 70 | USDT / CAD | 1.40 | 1.00 | 0.5M | 0.2% |
| 71 | TRX / USD | 0.32983100 | 0.33004400 | 0.4M | 0.2% |
| 72 | XMR / USDC | 394.78 | 394.52 | 0.4M | 0.2% |
| 73 | USDG / USDC | 1.00 | 0.99945400 | 0.4M | 0.1% |
| 74 | XBT / CHF | 52,601.90 | 65,035.00 | 0.4M | 0.1% |
| 75 | PEPE / USD | 0.00000289 | 0.00000289 | 0.4M | 0.1% |
| 76 | AAVE / USD | 91.41 | 91.47 | 0.4M | 0.1% |
| 77 | DASH / USD | 31.16 | 31.18 | 0.4M | 0.1% |
| 78 | TAO / EUR | 175.44 | 202.76 | 0.4M | 0.1% |
| 79 | XMR / XBT | 0.00608600 | 394.72 | 0.4M | 0.1% |
| 80 | KAITO / USD | 0.68280000 | 0.68324100 | 0.4M | 0.1% |
| 81 | USELESS / USD | 0.03769000 | 0.03771437 | 0.4M | 0.1% |
| 82 | ENA / USD | 0.08710000 | 0.08715600 | 0.4M | 0.1% |
| 83 | BLUAI / USD | 0.01916000 | 0.01917239 | 0.4M | 0.1% |
| 84 | GWEI / USD | 0.02443900 | 0.02445480 | 0.4M | 0.1% |
| 85 | LINK / USD | 8.20 | 8.21 | 0.4M | 0.1% |
| 86 | XRP / USDT | 1.03 | 1.03 | 0.4M | 0.1% |
| 87 | TRX / EUR | 0.28566800 | 0.33015100 | 0.4M | 0.1% |
| 88 | SAGA / USD | 0.01501000 | 0.01501970 | 0.4M | 0.1% |
| 89 | FET / USD | 0.13560000 | 0.13568800 | 0.3M | 0.1% |
| 90 | XRP / GBP | 0.76504000 | 1.03 | 0.3M | 0.1% |
| 91 | MUBARAK / USD | 0.02500000 | 0.02501616 | 0.3M | 0.1% |
| 92 | ADA / USDT | 0.19680400 | 0.19667700 | 0.3M | 0.1% |
| 93 | RENDER / USD | 1.28 | 1.28 | 0.3M | 0.1% |
| 94 | JUP / USD | 0.18091000 | 0.18102700 | 0.3M | 0.1% |
| 95 | SUI / EUR | 0.59700000 | 0.68996300 | 0.3M | 0.1% |
| 96 | FARTCOIN / USD | 0.13390000 | 0.13398700 | 0.3M | 0.1% |
| 97 | PTB / USD | 0.00096300 | 0.00096362 | 0.3M | 0.1% |
| 98 | BMT / EUR | 0.03572000 | 0.04128222 | 0.3M | 0.1% |
| 99 | XNY / USD | 0.00707400 | 0.00707857 | 0.3M | 0.1% |
| 100 | BLESS / USD | 0.01226000 | 0.01226793 | 0.3M | 0.1% |
