Kraken Logo

Kraken

Rank #8

$ 1.3B

Kraken Volume

Trade

Kraken Markets

# Pair Rate $ Price Volume Volume %
1 USDT/USD 0.99999000 0.99999000 211.4M 16.6%
2 XRP/USD 3.14 3.14 136.8M 10.7%
3 XBT/USD 118,362.60 118,363.00 103.1M 8.1%
4 USDC/EUR 0.87070000 0.99951100 118.8M 9.3%
5 ETH/USD 3,800.25 3,800.25 95.6M 7.5%
6 USDT/EUR 0.87080000 0.99962600 61.0M 4.8%
7 USDC/USD 0.99980000 0.99980000 56.7M 4.5%
8 XBT/EUR 103,082.80 118,395.00 32.7M 2.6%
9 ETH/EUR 3,309.83 3,799.48 27.5M 2.2%
10 USDC/USDT 0.99980000 0.99978000 24.7M 1.9%
11 SOL/USD 179.65 179.65 37.5M 3.0%
12 DOGE/USD 0.22129860 0.22129900 24.4M 1.9%
13 XBT/USDC 118,413.29 118,391.00 12.7M 1.0%
14 XRP/EUR 2.73 3.13 23.9M 1.9%
15 SUI/USD 3.78 3.78 12.2M 1.0%
16 FARTCOIN/USD 1.06 1.06 11.3M 0.9%
17 WIF/USD 0.95700000 0.95700000 3.9M 0.3%
18 BONK/USD 0.00002778 0.00002778 7.4M 0.6%
19 ADA/USD 0.77337900 0.77337900 8.6M 0.7%
20 LTC/USD 109.34 109.34 4.0M 0.3%
21 AAVE/USD 278.99 278.99 2.4M 0.2%
22 USDT/AUD 1.55 0.99970500 2.7M 0.2%
23 LINK/USD 17.59 17.59 9.3M 0.7%
24 SPX/USD 1.91 1.91 9.1M 0.7%
25 TAO/USD 371.10 371.10 5.1M 0.4%
26 XLM/USD 0.41551900 0.41551900 4.2M 0.3%
27 PENGU/USD 0.03683600 0.03683600 6.9M 0.5%
28 CRV/USD 1.01 1.01 13.7M 1.1%
29 ETH/USDC 3,806.40 3,805.64 8.5M 0.7%
30 KAS/USD 0.09273000 0.09273000 1.2M 0.1%
31 CVX/USD 4.29 4.29 2.2M 0.2%
32 LINK/USDT 17.61 17.61 0.9M 0.1%
33 PUMP/USD 0.00252500 0.00252500 6.0M 0.5%
34 HBAR/USD 0.25762000 0.25762000 1.4M 0.1%
35 XRP/GBP 2.36 3.14 1.5M 0.1%
36 ALGO/USD 0.25606000 0.25606000 1.3M 0.1%
37 ENA/USD 0.56140000 0.56140000 4.2M 0.3%
38 ONDO/USD 0.94867000 0.94867000 2.3M 0.2%
39 ICP/USD 5.39 5.39 0.9M 0.1%
40 ETH/CAD 5,256.80 3,805.92 2.0M 0.2%
41 XMR/USDT 306.60 306.60 0.5M 0.0%
42 SEI/USD 0.30764000 0.30764000 2.2M 0.2%
43 TAO/EUR 324.25 372.41 1.1M 0.1%
44 SOL/USDC 179.44 179.41 1.8M 0.1%
45 XBT/CHF 95,714.50 118,119.00 3.9M 0.3%
46 USDT/CAD 1.38 0.99955300 1.3M 0.1%
47 DAI/USD 1.00 1.00 0.6M 0.0%
48 FET/USD 0.68630000 0.68630000 1.5M 0.1%
49 APT/USD 4.48 4.48 0.7M 0.1%
50 JUP/USD 0.52395000 0.52395000 0.6M 0.0%
51 XMR/USD 306.94 306.94 1.2M 0.1%
52 RENDER/USD 3.82 3.82 0.7M 0.1%
53 WAL/USD 0.41787000 0.41787000 0.2M 0.0%
54 XCN/USD 0.01571000 0.01571000 0.9M 0.1%
55 S/USD 0.29840000 0.29840000 0.4M 0.0%
56 VIRTUAL/USD 1.35 1.35 0.5M 0.0%
57 FET/EUR 0.60050000 0.68933800 0.5M 0.0%
58 LDO/USD 1.03 1.03 0.9M 0.1%
59 VSN/USD 0.16411000 0.16411000 0.4M 0.0%
60 SYRUP/USD 0.45204000 0.45204000 0.6M 0.0%
61 SAND/USD 0.28890000 0.28890000 0.3M 0.0%
62 ZORA/USD 0.07953000 0.07953000 1.8M 0.1%
63 SPX/EUR 1.66 1.91 1.1M 0.1%
64 INJ/USD 13.85 13.85 0.8M 0.1%
65 OP/USD 0.69370000 0.69370000 0.4M 0.0%
66 BNB/USD 792.58 792.58 0.3M 0.0%
67 XMR/XBT 0.00259600 307.82 0.8M 0.1%
68 AI16Z/USD 0.13710000 0.13710000 0.4M 0.0%
69 PNUT/USD 0.24760000 0.24760000 0.4M 0.0%
70 KSM/USD 14.88 14.88 0.8M 0.1%
71 GIGA/USD 0.01712800 0.01712800 0.3M 0.0%
72 BANANAS31/USD 0.00720900 0.00720900 0.5M 0.0%
73 ENA/EUR 0.49730000 0.57117100 0.5M 0.0%
74 VINE/USD 0.10760000 0.10760000 1.1M 0.1%
75 NPC/USD 0.02561000 0.02561000 0.2M 0.0%
76 RUNE/USD 1.39 1.39 0.3M 0.0%
77 WLD/USD 1.06 1.06 0.4M 0.0%
78 ONDO/EUR 0.82766000 0.95060400 0.4M 0.0%
79 INJ/EUR 12.09 13.88 0.5M 0.0%
80 AERO/USD 0.81210000 0.81210000 0.3M 0.0%
81 CFG/USD 0.25740000 0.25740000 0.3M 0.0%
82 JASMY/USD 0.01577000 0.01577000 0.4M 0.0%
83 CRV/EUR 0.88230000 1.01 0.6M 0.0%
84 RENDER/EUR 3.33 3.83 0.2M 0.0%
85 XRP/RLUSD 3.15 3.15 0.3M 0.0%
86 PUMP/EUR 0.00219900 0.00252565 0.6M 0.0%
87 WIF/EUR 0.84010000 0.96489200 0.5M 0.0%
88 ACH/USD 0.02209000 0.02209000 0.3M 0.0%
89 LTC/GBP 82.30 109.36 0.2M 0.0%
90 XMR/EUR 268.00 307.65 59.8K 0.0%
91 FLOKI/USD 0.00011310 0.00011310 0.4M 0.0%
92 QNT/USD 118.84 118.84 0.4M 0.0%
93 APU/USD 0.00026410 0.00026410 0.1M 0.0%
94 SOL/CAD 247.95 179.61 0.2M 0.0%
95 M/USD 0.32210000 0.32210000 0.3M 0.0%
96 LOCKIN/USD 0.01830000 0.01830000 0.1M 0.0%
97 GRT/USD 0.09999000 0.09999000 0.3M 0.0%
98 PENGU/EUR 0.03209200 0.03685908 0.3M 0.0%
99 REZ/USD 0.01391000 0.01391000 0.1M 0.0%
100 GRT/EUR 0.08688000 0.09973300 0.2M 0.0%
Crypto Pro - Crypto Tracker

Try our Crypto Pro app

Live Prices, Widgets, Alerts, Portfolio, Apple Watch app