Kraken Markets
| # | Pair | Rate | $ Price | Volume | Volume % |
|---|---|---|---|---|---|
| 1 | USDT / USD | 0.99916000 | 0.99988300 | 299.4M | 23.5% |
| 2 | XBT / USD | 81,129.20 | 81,188.00 | 166.0M | 13.0% |
| 3 | USDC / EUR | 0.89620000 | 1.00 | 148.7M | 11.7% |
| 4 | USDC / USD | 0.99970000 | 1.00 | 93.7M | 7.3% |
| 5 | USDT / EUR | 0.89580000 | 1.00 | 46.0M | 3.6% |
| 6 | ETH / USD | 2,357.79 | 2,359.50 | 41.9M | 3.3% |
| 7 | XBT / USDT | 81,202.50 | 81,144.00 | 31.6M | 2.5% |
| 8 | USDC / USDT | 1.00 | 0.99977700 | 26.3M | 2.1% |
| 9 | XBT / EUR | 72,740.00 | 81,237.00 | 24.3M | 1.9% |
| 10 | XRP / USD | 1.33 | 1.33 | 22.9M | 1.8% |
| 11 | ZEC / USD | 1,290.97 | 1,291.90 | 19.8M | 1.6% |
| 12 | USDG / USDC | 1.00 | 0.99947700 | 16.5M | 1.3% |
| 13 | XBT / USDC | 81,147.43 | 81,089.00 | 15.4M | 1.2% |
| 14 | SOL / USD | 102.18 | 102.25 | 14.2M | 1.1% |
| 15 | XRP / EUR | 1.19 | 1.33 | 14.0M | 1.1% |
| 16 | NEAR / USD | 4.71 | 4.72 | 12.8M | 1.0% |
| 17 | SOL / USDC | 102.18 | 102.11 | 12.2M | 1.0% |
| 18 | USDC / GBP | 0.75020000 | 1.00 | 10.9M | 0.9% |
| 19 | ETH / EUR | 2,114.00 | 2,360.93 | 9.6M | 0.8% |
| 20 | LTC / USD | 59.17 | 59.21 | 8.6M | 0.7% |
| 21 | HYPE / USD | 80.97 | 81.03 | 8.4M | 0.7% |
| 22 | SUI / USD | 0.94090000 | 0.94158100 | 6.7M | 0.5% |
| 23 | USDT / GBP | 0.75010000 | 1.00 | 6.4M | 0.5% |
| 24 | XBT / GBP | 60,879.50 | 81,201.00 | 6.0M | 0.5% |
| 25 | XMR / USD | 596.91 | 597.34 | 5.9M | 0.5% |
| 26 | ETH / USDC | 2,356.30 | 2,354.60 | 5.3M | 0.4% |
| 27 | PEPE / USD | 0.00000492 | 0.00000492 | 5.1M | 0.4% |
| 28 | QNT / USD | 197.90 | 198.04 | 5.0M | 0.4% |
| 29 | SOL / EUR | 91.55 | 102.24 | 4.9M | 0.4% |
| 30 | TAO / USD | 257.00 | 257.19 | 4.7M | 0.4% |
| 31 | XMR / USDT | 597.47 | 597.04 | 4.5M | 0.4% |
| 32 | XDG / USD | 0.07961990 | 0.07967800 | 3.6M | 0.3% |
| 33 | ZEC / EUR | 1,157.26 | 1,292.44 | 3.5M | 0.3% |
| 34 | Q / USD | 0.07114500 | 0.07119600 | 3.5M | 0.3% |
| 35 | ENA / USD | 0.20700000 | 0.20715000 | 3.3M | 0.3% |
| 36 | XLM / USD | 0.17163800 | 0.17176200 | 3.2M | 0.2% |
| 37 | ADA / USD | 0.20452300 | 0.20467100 | 3.2M | 0.2% |
| 38 | USDG / USDT | 1.00 | 1.00 | 3.2M | 0.2% |
| 39 | LINK / EUR | 10.51 | 11.74 | 3.1M | 0.2% |
| 40 | SOFID / USDC | 1.00 | 0.99927700 | 3.1M | 0.2% |
| 41 | LINK / USD | 11.72 | 11.73 | 3.1M | 0.2% |
| 42 | USDC / CAD | 1.40 | 1.00 | 3.0M | 0.2% |
| 43 | DOT / USD | 1.02 | 1.02 | 2.8M | 0.2% |
| 44 | USDG / USD | 1.00 | 1.00 | 2.7M | 0.2% |
| 45 | ETH / USDT | 2,359.11 | 2,357.40 | 2.5M | 0.2% |
| 46 | ZRO / USD | 1.72 | 1.73 | 2.3M | 0.2% |
| 47 | TRX / USD | 0.32913200 | 0.32937000 | 2.2M | 0.2% |
| 48 | CC / USD | 0.10109000 | 0.10116300 | 2.1M | 0.2% |
| 49 | BCH / USD | 286.35 | 286.56 | 2.1M | 0.2% |
| 50 | PUMP / USD | 0.00437400 | 0.00437716 | 2.0M | 0.2% |
| 51 | PEPE / EUR | 0.00000441 | 0.00000493 | 1.9M | 0.2% |
| 52 | SOL / USDT | 102.24 | 102.17 | 1.9M | 0.1% |
| 53 | VVV / USD | 24.16 | 24.17 | 1.9M | 0.1% |
| 54 | NIGHT / USD | 0.04091000 | 0.04093960 | 1.9M | 0.1% |
| 55 | XRP / USDC | 1.33 | 1.33 | 1.8M | 0.1% |
| 56 | AAVE / USD | 135.29 | 135.39 | 1.8M | 0.1% |
| 57 | UNI / USD | 7.19 | 7.20 | 1.7M | 0.1% |
| 58 | NEAR / EUR | 4.22 | 4.72 | 1.7M | 0.1% |
| 59 | BNB / USD | 750.76 | 751.30 | 1.7M | 0.1% |
| 60 | XBT / CHF | 67,128.50 | 81,125.00 | 1.7M | 0.1% |
| 61 | INJ / USD | 7.88 | 7.88 | 1.6M | 0.1% |
| 62 | HBAR / USD | 0.07543000 | 0.07548500 | 1.5M | 0.1% |
| 63 | APR / USD | 0.04924000 | 0.04927562 | 1.5M | 0.1% |
| 64 | ONDO / USD | 0.42019000 | 0.42049400 | 1.4M | 0.1% |
| 65 | AVAX / USD | 8.95 | 8.95 | 1.4M | 0.1% |
| 66 | USDT / AUD | 1.42 | 0.99962200 | 1.3M | 0.1% |
| 67 | DASH / USD | 53.35 | 53.39 | 1.3M | 0.1% |
| 68 | WLD / USD | 0.43750000 | 0.43781700 | 1.3M | 0.1% |
| 69 | HOODX / USD | 90.55 | 90.62 | 1.3M | 0.1% |
| 70 | PENGU / USD | 0.00779800 | 0.00780364 | 1.3M | 0.1% |
| 71 | XRP / USDT | 1.33 | 1.33 | 1.3M | 0.1% |
| 72 | MSTRX / USD | 141.01 | 141.11 | 1.3M | 0.1% |
| 73 | USDC / CHF | 0.82770000 | 1.00 | 1.2M | 0.1% |
| 74 | ADA / EUR | 0.18343600 | 0.20486300 | 1.2M | 0.1% |
| 75 | AKE / USD | 0.02270686 | 0.02272329 | 1.0M | 0.1% |
| 76 | USELESS / USD | 0.16374000 | 0.16385800 | 1.0M | 0.1% |
| 77 | LTC / EUR | 53.02 | 59.21 | 1.0M | 0.1% |
| 78 | SUI / EUR | 0.84270000 | 0.94113500 | 0.9M | 0.1% |
| 79 | FET / USD | 0.18380000 | 0.18393300 | 0.9M | 0.1% |
| 80 | BAT / USD | 0.14065000 | 0.14075200 | 0.9M | 0.1% |
| 81 | HYPE / EUR | 72.43 | 80.89 | 0.9M | 0.1% |
| 82 | USDT / CAD | 1.40 | 1.00 | 0.9M | 0.1% |
| 83 | CAP / USD | 0.07315600 | 0.07320900 | 0.9M | 0.1% |
| 84 | ENA / EUR | 0.18550000 | 0.20716800 | 0.8M | 0.1% |
| 85 | ETH / GBP | 1,768.82 | 2,359.24 | 0.8M | 0.1% |
| 86 | USDT / CHF | 0.82721000 | 0.99968200 | 0.8M | 0.1% |
| 87 | SNDKX / USD | 1,396.60 | 1,397.61 | 0.8M | 0.1% |
| 88 | PAXG / USD | 4,053.68 | 4,056.61 | 0.8M | 0.1% |
| 89 | XBT / SOFID | 81,092.40 | 81,069.00 | 0.8M | 0.1% |
| 90 | STRK / USD | 0.04687000 | 0.04690391 | 0.7M | 0.1% |
| 91 | SHIB / USD | 0.00000496 | 0.00000496 | 0.7M | 0.1% |
| 92 | ARB / USD | 0.17290000 | 0.17302500 | 0.7M | 0.1% |
| 93 | XDC / USD | 0.03288000 | 0.03290379 | 0.7M | 0.1% |
| 94 | TRX / EUR | 0.29514700 | 0.32962300 | 0.7M | 0.1% |
| 95 | EVAA / USD | 1.46 | 1.46 | 0.7M | 0.1% |
| 96 | KAS / USD | 0.03613000 | 0.03615614 | 0.7M | 0.1% |
| 97 | XBT / CAD | 113,601.20 | 81,205.00 | 0.7M | 0.1% |
| 98 | RENDER / USD | 1.70 | 1.70 | 0.7M | 0.1% |
| 99 | EURC / USD | 1.12 | 1.12 | 0.7M | 0.1% |
| 100 | BNB / USDC | 751.85 | 751.31 | 0.7M | 0.1% |
