Kraken Logo

Kraken

Rank #3

$ 1.3B

Kraken Volume

Trade

Kraken Markets

# Pair Rate $ Price Volume Volume %
1 XBT/USD 80,843.20 80,843.00 188.7M 15.1%
2 USDC/USD 0.99970000 0.99970000 124.2M 9.9%
3 USDT/USD 0.99953000 0.99953000 123.3M 9.8%
4 USDC/EUR 0.84870000 0.99999200 99.9M 8.0%
5 USDT/EUR 0.84830000 0.99898600 78.0M 6.2%
6 ETH/USD 2,314.68 2,314.68 64.5M 5.1%
7 XRP/USD 1.47 1.47 40.4M 3.2%
8 XBT/EUR 68,593.80 80,829.00 28.4M 2.3%
9 SOL/USD 94.84 94.84 39.5M 3.2%
10 SUI/USD 1.26 1.26 56.2M 4.5%
11 ETH/EUR 1,964.78 2,315.20 17.8M 1.4%
12 XBT/USDC 80,880.37 80,856.00 12.3M 1.0%
13 TAO/USD 324.59 324.59 23.1M 1.8%
14 ZEC/USD 550.95 550.95 18.1M 1.4%
15 XRP/EUR 1.24 1.46 11.3M 0.9%
16 USDC/USDT 1.00 0.99973000 10.9M 0.9%
17 USDC/GBP 0.73410000 0.99997300 10.8M 0.9%
18 XDG/USD 0.10956820 0.10956800 15.9M 1.3%
19 XBT/USDT 80,879.50 80,837.00 6.5M 0.5%
20 ADA/USD 0.28008200 0.28008200 11.0M 0.9%
21 SOL/EUR 80.44 94.78 9.8M 0.8%
22 USDT/GBP 0.73360000 0.99938700 5.9M 0.5%
23 SUI/EUR 1.07 1.26 9.0M 0.7%
24 ETH/USDT 2,317.03 2,315.83 5.4M 0.4%
25 LTC/USD 58.43 58.43 5.5M 0.4%
26 SOL/USDC 94.85 94.82 6.0M 0.5%
27 ETH/USDC 2,316.80 2,316.11 5.9M 0.5%
28 LINK/USD 10.47 10.47 6.1M 0.5%
29 XBT/GBP 59,359.50 80,864.00 4.4M 0.3%
30 HYPE/USD 40.97 40.97 4.4M 0.3%
31 TRX/USD 0.35090600 0.35090600 2.9M 0.2%
32 ONDO/USD 0.42200000 0.42200000 4.7M 0.4%
33 XLM/USD 0.16722600 0.16722600 4.0M 0.3%
34 XMR/USD 407.57 407.57 2.9M 0.2%
35 FARTCOIN/USD 0.25060000 0.25060000 3.5M 0.3%
36 XRP/USDC 1.47 1.47 2.7M 0.2%
37 HBAR/USD 0.09541000 0.09541000 2.3M 0.2%
38 USDT/AUD 1.38 1.00 2.3M 0.2%
39 ADA/EUR 0.23779200 0.28020800 2.3M 0.2%
40 ETH/GBP 1,697.52 2,312.49 2.2M 0.2%
41 AVAX/USD 10.08 10.08 2.7M 0.2%
42 XRP/USDT 1.47 1.47 2.0M 0.2%
43 SOL/GBP 69.50 94.67 2.2M 0.2%
44 LION/USD 0.00204800 0.00204800 3.0M 0.2%
45 XMR/USDT 408.30 408.09 2.8M 0.2%
46 PAXG/EUR 4,004.95 4,719.33 2.0M 0.2%
47 VVV/USD 16.82 16.82 2.6M 0.2%
48 SOL/USDT 94.80 94.75 2.3M 0.2%
49 XDG/EUR 0.09290600 0.10947800 2.1M 0.2%
50 SEI/USD 0.07374000 0.07374000 2.4M 0.2%
51 NEAR/USD 1.51 1.51 2.3M 0.2%
52 XRP/GBP 1.08 1.47 2.2M 0.2%
53 LTC/EUR 49.59 58.44 1.7M 0.1%
54 PAXG/USD 4,718.47 4,718.47 1.4M 0.1%
55 AAVE/USD 99.47 99.47 1.9M 0.1%
56 ZEC/EUR 465.79 548.87 2.2M 0.2%
57 TAO/EUR 275.28 324.38 1.9M 0.2%
58 PEPE/USD 0.00000429 0.00000429 1.8M 0.1%
59 USDC/CHF 0.77690000 0.99956200 1.5M 0.1%
60 PENGU/USD 0.01019900 0.01019900 1.8M 0.1%
61 VVV/EUR 14.28 16.82 1.6M 0.1%
62 USDC/CAD 1.37 1.00 1.3M 0.1%
63 XAUT/USD 4,715.50 4,715.50 1.3M 0.1%
64 ICP/USD 3.40 3.40 1.7M 0.1%
65 XDC/USD 0.03212000 0.03212000 1.6M 0.1%
66 AKT/USD 0.79740000 0.79740000 1.8M 0.1%
67 BNB/USD 655.32 655.32 1.2M 0.1%
68 LDO/USD 0.42800000 0.42800000 1.9M 0.1%
69 ONDO/EUR 0.35840000 0.42233000 1.6M 0.1%
70 RENDER/USD 1.96 1.96 1.4M 0.1%
71 USDG/USD 1.00 1.00 1.0M 0.1%
72 CRV/USD 0.26520000 0.26520000 1.4M 0.1%
73 FET/USD 0.23410000 0.23410000 1.4M 0.1%
74 SOL/XBT 0.00117310 94.84 1.1M 0.1%
75 CRCLX/USD 118.11 118.11 1.3M 0.1%
76 DOT/USD 1.35 1.35 1.1M 0.1%
77 DASH/USD 46.34 46.34 1.5M 0.1%
78 OSMO/USD 0.10426000 0.10426000 1.8M 0.1%
79 USDT/CHF 0.77642000 0.99904000 0.9M 0.1%
80 UNI/USD 3.81 3.82 1.2M 0.1%
81 XRP/CAD 2.01 1.47 1.1M 0.1%
82 KAS/USD 0.03885000 0.03885000 1.2M 0.1%
83 BILL/USD 0.14335000 0.14335000 1.5M 0.1%
84 XAUT/USDT 4,721.00 4,718.55 0.8M 0.1%
85 MON/USD 0.03327000 0.03327000 1.2M 0.1%
86 LINK/EUR 8.88 10.47 1.0M 0.1%
87 BONK/USD 0.00000740 0.00000740 0.9M 0.1%
88 XBT/AUD 111,317.50 80,778.00 0.9M 0.1%
89 TON/EUR 1.95 2.30 1.0M 0.1%
90 XDG/USDC 0.10961000 0.10957700 1.0M 0.1%
91 TRX/EUR 0.29793700 0.35108200 0.8M 0.1%
92 SPX/USD 0.46580000 0.46580000 1.1M 0.1%
93 XDC/EUR 0.02726000 0.03210228 1.2M 0.1%
94 SUI/GBP 0.92580000 1.26 0.9M 0.1%
95 ETH/CAD 3,166.57 2,319.47 0.8M 0.1%
96 ENA/USD 0.12710000 0.12710000 1.0M 0.1%
97 LUNA/USD 0.00009821 0.00009821 1.0M 0.1%
98 NIGHT/USD 0.03453000 0.03453000 0.9M 0.1%
99 CC/USD 0.15314000 0.15314000 0.8M 0.1%
100 EURC/EUR 0.99990000 1.18 0.5M 0.0%
Crypto Pro - Crypto Tracker

Try our Crypto Pro app

Live Prices, Widgets, Alerts, Portfolio, Apple Watch app

... ...