Kraken Markets
| # | Pair | Rate | $ Price | Volume | Volume % |
|---|---|---|---|---|---|
| 1 | XBT / USD | 60,371.30 | 60,371.00 | 190.8M | 18.0% |
| 2 | USDT / USD | 0.99872000 | 0.99872000 | 172.6M | 16.2% |
| 3 | USDC / EUR | 0.87600000 | 1.00 | 83.2M | 7.8% |
| 4 | USDC / USD | 0.99970000 | 0.99970000 | 67.8M | 6.4% |
| 5 | USDT / EUR | 0.87510000 | 0.99906500 | 66.3M | 6.2% |
| 6 | ETH / USD | 1,620.06 | 1,620.06 | 59.4M | 5.6% |
| 7 | XBT / EUR | 52,900.90 | 60,395.00 | 34.5M | 3.3% |
| 8 | XBT / USDC | 60,375.24 | 60,357.00 | 33.8M | 3.2% |
| 9 | XRP / USD | 1.06 | 1.06 | 24.9M | 2.3% |
| 10 | SOL / USD | 78.14 | 78.14 | 33.9M | 3.2% |
| 11 | ETH / EUR | 1,419.76 | 1,620.88 | 16.3M | 1.5% |
| 12 | USDC / USDT | 1.00 | 0.99971900 | 15.1M | 1.4% |
| 13 | XBT / USDT | 60,442.30 | 60,365.00 | 9.2M | 0.9% |
| 14 | HYPE / USD | 63.13 | 63.13 | 13.3M | 1.3% |
| 15 | SOL / EUR | 68.47 | 78.17 | 9.2M | 0.9% |
| 16 | ADA / USD | 0.15578800 | 0.15578800 | 9.2M | 0.9% |
| 17 | XDG / USD | 0.07263630 | 0.07263600 | 7.1M | 0.7% |
| 18 | ETH / USDT | 1,620.23 | 1,618.16 | 5.9M | 0.6% |
| 19 | SUI / USD | 0.72750000 | 0.72750000 | 5.7M | 0.5% |
| 20 | ZEC / USD | 421.75 | 421.75 | 7.2M | 0.7% |
| 21 | XRP / EUR | 0.92955000 | 1.06 | 5.2M | 0.5% |
| 22 | USDC / GBP | 0.74900000 | 0.99981300 | 5.4M | 0.5% |
| 23 | NEO / USD | 1.93 | 1.93 | 8.7M | 0.8% |
| 24 | USDT / GBP | 0.74830000 | 0.99887800 | 4.3M | 0.4% |
| 25 | ETH / USDC | 1,618.82 | 1,618.33 | 4.4M | 0.4% |
| 26 | XBT / GBP | 45,200.00 | 60,336.00 | 3.9M | 0.4% |
| 27 | SOL / USDC | 78.07 | 78.04 | 3.1M | 0.3% |
| 28 | USD1 / USDC | 0.99910000 | 0.99869900 | 2.8M | 0.3% |
| 29 | USD1 / USD | 0.99840000 | 0.99840000 | 2.8M | 0.3% |
| 30 | XLM / USD | 0.19671900 | 0.19671900 | 4.0M | 0.4% |
| 31 | NEAR / USD | 1.94 | 1.94 | 4.0M | 0.4% |
| 32 | XMR / USDT | 310.19 | 309.79 | 3.5M | 0.3% |
| 33 | TAO / USD | 204.46 | 204.46 | 2.7M | 0.3% |
| 34 | VVV / EUR | 11.52 | 13.15 | 2.4M | 0.2% |
| 35 | LTC / USD | 42.75 | 42.75 | 2.3M | 0.2% |
| 36 | LINK / USD | 7.47 | 7.47 | 2.0M | 0.2% |
| 37 | USDT / AUD | 1.45 | 0.99886300 | 2.1M | 0.2% |
| 38 | SOL / USDT | 78.25 | 78.15 | 2.1M | 0.2% |
| 39 | ADA / EUR | 0.13652700 | 0.15586700 | 2.3M | 0.2% |
| 40 | VVV / USD | 13.15 | 13.15 | 2.7M | 0.3% |
| 41 | M / USD | 1.29 | 1.29 | 4.6M | 0.4% |
| 42 | AAVE / USD | 84.91 | 84.91 | 2.3M | 0.2% |
| 43 | DYDX / USD | 0.13354000 | 0.13354000 | 2.4M | 0.2% |
| 44 | LTC / EUR | 37.46 | 42.77 | 1.9M | 0.2% |
| 45 | USDC / CAD | 1.42 | 1.00 | 1.5M | 0.1% |
| 46 | USDT / CHF | 0.80425000 | 0.99893800 | 1.3M | 0.1% |
| 47 | XBT / CHF | 48,575.80 | 60,335.00 | 1.4M | 0.1% |
| 48 | XMR / USD | 309.08 | 309.08 | 1.9M | 0.2% |
| 49 | ETH / GBP | 1,213.80 | 1,620.26 | 1.3M | 0.1% |
| 50 | USDC / AUD | 1.45 | 0.99983000 | 1.4M | 0.1% |
| 51 | AVAX / USD | 6.69 | 6.69 | 1.4M | 0.1% |
| 52 | PEPE / USD | 0.00000238 | 0.00000238 | 1.8M | 0.2% |
| 53 | XBT / CAD | 85,645.50 | 60,367.00 | 1.2M | 0.1% |
| 54 | BCH / USD | 213.36 | 213.36 | 1.3M | 0.1% |
| 55 | PUMP / USD | 0.00149600 | 0.00149600 | 1.4M | 0.1% |
| 56 | WBTC / XBT | 0.99820000 | 60,193.00 | 0.8M | 0.1% |
| 57 | TRX / EUR | 0.27807200 | 0.31746300 | 0.9M | 0.1% |
| 58 | ICP / USD | 2.19 | 2.19 | 1.3M | 0.1% |
| 59 | SOL / GBP | 58.51 | 78.10 | 1.1M | 0.1% |
| 60 | SYN / USD | 0.51760000 | 0.51760000 | 4.3M | 0.4% |
| 61 | XBT / AUD | 87,367.90 | 60,327.00 | 0.8M | 0.1% |
| 62 | HBAR / USD | 0.07305000 | 0.07305000 | 1.0M | 0.1% |
| 63 | AI / USD | 0.03085000 | 0.03085000 | 1.3M | 0.1% |
| 64 | HYPE / EUR | 55.21 | 63.03 | 1.1M | 0.1% |
| 65 | USDC / CHF | 0.80510000 | 0.99999000 | 0.8M | 0.1% |
| 66 | TON / USD | 1.61 | 1.61 | 1.2M | 0.1% |
| 67 | TRX / USD | 0.31721600 | 0.31721600 | 0.7M | 0.1% |
| 68 | BASED / USD | 0.09365000 | 0.09365000 | 1.6M | 0.1% |
| 69 | USDG / USD | 0.99990000 | 0.99990000 | 0.7M | 0.1% |
| 70 | PAXG / USD | 4,067.25 | 4,067.25 | 0.7M | 0.1% |
| 71 | ONDO / USD | 0.33062000 | 0.33062000 | 0.9M | 0.1% |
| 72 | WLD / USD | 0.37070000 | 0.37070000 | 1.1M | 0.1% |
| 73 | WLD / EUR | 0.32460000 | 0.37056300 | 0.9M | 0.1% |
| 74 | MORPHO / USD | 2.10 | 2.10 | 1.1M | 0.1% |
| 75 | XRP / USDT | 1.06 | 1.06 | 0.6M | 0.1% |
| 76 | POL / USD | 0.07180000 | 0.07180000 | 0.9M | 0.1% |
| 77 | ADA / USDC | 0.15580300 | 0.15574100 | 0.8M | 0.1% |
| 78 | UNI / USD | 2.83 | 2.83 | 0.8M | 0.1% |
| 79 | XLM / EUR | 0.17236300 | 0.19678000 | 0.7M | 0.1% |
| 80 | XRP / GBP | 0.79494000 | 1.06 | 0.7M | 0.1% |
| 81 | CRV / USD | 0.20011000 | 0.20011000 | 0.8M | 0.1% |
| 82 | XDG / EUR | 0.06366400 | 0.07268200 | 0.7M | 0.1% |
| 83 | BNB / USD | 549.45 | 549.45 | 0.6M | 0.1% |
| 84 | INJ / USD | 4.60 | 4.60 | 0.8M | 0.1% |
| 85 | CC / USD | 0.13936000 | 0.13936000 | 0.7M | 0.1% |
| 86 | SPYX / USD | 745.78 | 745.78 | 0.6M | 0.1% |
| 87 | NEAR / EUR | 1.70 | 1.94 | 0.9M | 0.1% |
| 88 | AAVE / EUR | 74.43 | 84.97 | 0.7M | 0.1% |
| 89 | FARTCOIN / USD | 0.14110000 | 0.14110000 | 0.7M | 0.1% |
| 90 | ZEC / EUR | 369.27 | 421.58 | 0.7M | 0.1% |
| 91 | ETH / XBT | 0.02685600 | 1,619.76 | 0.5M | 0.0% |
| 92 | BNB / EUR | 481.44 | 549.64 | 0.5M | 0.1% |
| 93 | SLX / USD | 0.48557000 | 0.48557000 | 1.1M | 0.1% |
| 94 | SUI / EUR | 0.63740000 | 0.72769000 | 0.5M | 0.0% |
| 95 | ALGO / USD | 0.08544000 | 0.08544000 | 0.6M | 0.1% |
| 96 | SPCXX / USD | 156.50 | 156.50 | 0.6M | 0.1% |
| 97 | XRP / USDC | 1.06 | 1.06 | 0.5M | 0.0% |
| 98 | ADA / USDT | 0.15592100 | 0.15572100 | 0.5M | 0.1% |
| 99 | RE / USD | 0.61770000 | 0.61770000 | 0.6M | 0.1% |
| 100 | TIA / USD | 0.36390000 | 0.36390000 | 0.5M | 0.0% |
