Kraken Logo

Kraken

Rank #7

$ 1.6B

Kraken Volume

Trade

Kraken Markets

# Pair Rate $ Price Volume Volume %
1 XBT/USD 102,793.40 102,793.00 156.0M 9.7%
2 XRP/USD 2.51 2.51 159.6M 9.9%
3 XBT/EUR 92,497.10 102,714.00 58.5M 3.6%
4 ETH/USD 2,458.29 2,458.29 98.5M 6.1%
5 DOGE/USD 0.22484990 0.22485000 39.1M 2.4%
6 SOL/USD 172.54 172.54 51.1M 3.2%
7 USDC/USD 1.00 1.00 51.6M 3.2%
8 ETH/EUR 2,214.22 2,458.19 25.7M 1.6%
9 SUI/USD 3.95 3.95 34.1M 2.1%
10 XRP/EUR 2.26 2.50 30.2M 1.9%
11 XBT/USDC 102,761.64 102,762.00 17.9M 1.1%
12 ADA/USD 0.79166200 0.79166200 22.1M 1.4%
13 FARTCOIN/USD 1.29 1.29 17.1M 1.1%
14 SOL/EUR 155.15 172.29 11.7M 0.7%
15 ETH/USDC 2,458.09 2,458.09 5.0M 0.3%
16 XLM/USD 0.30595500 0.30595500 6.5M 0.4%
17 LINK/USD 16.46 16.46 5.7M 0.4%
18 ADA/EUR 0.71256400 0.79107800 5.5M 0.3%
19 LTC/USD 102.30 102.30 8.1M 0.5%
20 TRX/USD 0.26318700 0.26318700 3.7M 0.2%
21 DOT/USD 4.98 4.98 3.9M 0.2%
22 XBT/GBP 77,806.40 102,788.00 5.2M 0.3%
23 LTC/EUR 92.07 102.21 2.8M 0.2%
24 CRV/USD 0.72130000 0.72130000 3.4M 0.2%
25 SOL/USDC 172.33 172.33 2.5M 0.2%
26 TAO/USD 458.31 458.31 5.4M 0.3%
27 XRP/USDC 2.50 2.50 4.6M 0.3%
28 TRUMP/USD 12.72 12.72 9.8M 0.6%
29 AAVE/USD 214.89 214.89 2.6M 0.2%
30 PEPE/USD 0.00001360 0.00001360 10.1M 0.6%
31 TITCOIN/USD 0.06732000 0.06732000 2.6M 0.2%
32 WIF/USD 1.14 1.14 9.1M 0.6%
33 POPCAT/USD 0.56430000 0.56430000 4.6M 0.3%
34 ONDO/USD 1.00 1.00 3.8M 0.2%
35 XMR/USD 338.54 338.54 2.6M 0.2%
36 XRP/XBT 0.00002438 2.51 3.9M 0.2%
37 DOGE/EUR 0.20248980 0.22480100 3.3M 0.2%
38 RENDER/USD 5.05 5.05 1.3M 0.1%
39 ETH/GBP 1,861.85 2,459.04 1.9M 0.1%
40 SUI/EUR 3.55 3.94 4.0M 0.2%
41 XRP/GBP 1.90 2.50 3.5M 0.2%
42 SHIB/USD 0.00001540 0.00001540 3.1M 0.2%
43 FET/USD 0.81380000 0.81380000 1.1M 0.1%
44 KAS/USD 0.11982000 0.11982000 5.9M 0.4%
45 SPX/USD 0.75870000 0.75870000 4.5M 0.3%
46 ADA/USDC 0.79125300 0.79125200 3.6M 0.2%
47 NEAR/USD 3.06 3.06 1.2M 0.1%
48 SOL/GBP 130.61 172.50 1.1M 0.1%
49 XRP/ETH 0.00101820 2.50 0.6M 0.0%
50 XMR/XBT 0.00330800 339.97 1.1M 0.1%
51 XLM/EUR 0.27509900 0.30541100 1.2M 0.1%
52 KSM/USD 21.06 21.06 1.6M 0.1%
53 MKR/USD 1,726.50 1,726.50 0.4M 0.0%
54 PEPE/EUR 0.00001233 0.00001370 2.6M 0.2%
55 ICP/USD 5.57 5.57 1.1M 0.1%
56 BCH/USD 398.26 398.26 1.4M 0.1%
57 XBT/CHF 86,505.40 102,888.00 4.9M 0.3%
58 TRUMP/EUR 11.48 12.75 1.2M 0.1%
59 AKT/USD 1.71 1.71 0.5M 0.0%
60 AI16Z/USD 0.34680000 0.34680000 1.7M 0.1%
61 TAO/EUR 413.22 459.06 0.7M 0.0%
62 SEI/USD 0.25393000 0.25393000 1.3M 0.1%
63 S/USD 0.56850000 0.56850000 0.9M 0.1%
64 BONK/USD 0.00002190 0.00002190 3.7M 0.2%
65 ENA/USD 0.37600000 0.37600000 1.9M 0.1%
66 PENGU/USD 0.01417500 0.01417500 2.9M 0.2%
67 XCN/USD 0.01730000 0.01730000 1.2M 0.1%
68 XRP/CAD 3.50 2.50 1.6M 0.1%
69 MOODENG/USD 0.24405000 0.24405000 7.1M 0.4%
70 RLUSD/USD 0.99990000 0.99990000 0.4M 0.0%
71 TURBO/USD 0.00581800 0.00581800 1.5M 0.1%
72 INJ/USD 13.21 13.21 1.2M 0.1%
73 KAS/EUR 0.10913000 0.12118400 1.0M 0.1%
74 VIRTUAL/USD 2.00 2.00 2.3M 0.1%
75 WIF/EUR 1.03 1.14 1.2M 0.1%
76 ALGO/USD 0.23369000 0.23369000 1.0M 0.1%
77 TRUMP/USDT 12.75 12.74 1.0M 0.1%
78 RUNE/USD 1.97 1.97 0.8M 0.0%
79 TIA/USD 3.17 3.17 1.4M 0.1%
80 SAND/USD 0.34480000 0.34480000 0.3M 0.0%
81 HNT/USD 3.75 3.75 0.2M 0.0%
82 XRP/RLUSD 2.50 2.50 0.9M 0.1%
83 TOSHI/USD 0.00078190 0.00078190 1.6M 0.1%
84 JASMY/USD 0.01955000 0.01955000 0.6M 0.0%
85 GOAT/USD 0.19842000 0.19842000 1.8M 0.1%
86 SUI/GBP 3.00 3.97 0.7M 0.0%
87 KAITO/USD 1.93 1.93 1.0M 0.1%
88 APT/USD 5.68 5.68 0.7M 0.0%
89 AI16Z/USDT 0.34690000 0.34689000 0.3M 0.0%
90 ATOM/USD 5.08 5.08 0.6M 0.0%
91 RENDER/EUR 4.54 5.05 0.4M 0.0%
92 QNT/USD 96.48 96.48 0.6M 0.0%
93 XTZ/USD 0.66170000 0.66170000 0.4M 0.0%
94 JUP/USD 0.54140000 0.54140000 0.6M 0.0%
95 SHIB/EUR 0.00001385 0.00001538 0.5M 0.0%
96 RAY/USD 3.12 3.13 0.8M 0.0%
97 SCRT/USD 0.23830000 0.23830000 0.3M 0.0%
98 XMR/USDT 338.85 338.84 0.9M 0.1%
99 FARTCOIN/EUR 1.16 1.29 2.4M 0.1%
100 SPX/EUR 0.68040000 0.75555600 0.5M 0.0%
Crypto Pro - Crypto Tracker

Try our Crypto Pro app

Live Prices, Widgets, Alerts, Portfolio, Apple Watch app

... ...