Kraken Logo

Kraken

Rank #12

$ 1.4B

Kraken Volume

Trade

Kraken Markets

# Pair Rate $ Price Volume Volume %
1 USDT/USD 0.99970000 0.99970000 191.9M 13.4%
2 XBT/USD 94,345.20 94,345.00 172.4M 12.0%
3 USDC/EUR 0.85290000 1.00 148.6M 10.4%
4 XRP/USD 2.27 2.27 111.3M 7.8%
5 USDC/USD 0.99980000 0.99980000 91.5M 6.4%
6 ETH/USD 3,222.03 3,222.03 75.9M 5.3%
7 XBT/EUR 80,480.00 94,363.00 76.7M 5.4%
8 USDT/EUR 0.85290000 1.00 51.7M 3.6%
9 SOL/USD 137.32 137.32 41.9M 2.9%
10 XDG/USD 0.15206090 0.15206100 14.9M 1.0%
11 ETH/EUR 2,748.99 3,223.21 20.7M 1.4%
12 USDC/GBP 0.73840000 1.00 18.6M 1.3%
13 USDC/USDT 1.00 0.99970000 19.5M 1.4%
14 XRP/EUR 1.93 2.27 15.5M 1.1%
15 SUI/USD 1.77 1.77 21.1M 1.5%
16 XBT/USDT 94,346.80 94,318.00 14.3M 1.0%
17 XBT/USDC 94,342.60 94,324.00 18.8M 1.3%
18 SOL/USDT 137.42 137.38 11.5M 0.8%
19 SOL/EUR 117.16 137.44 11.9M 0.8%
20 ETH/GBP 2,378.07 3,219.79 5.8M 0.4%
21 USDT/GBP 0.73850000 1.00 5.0M 0.3%
22 USDT/CHF 0.79129000 0.99999400 4.0M 0.3%
23 XBT/GBP 69,684.40 94,349.00 6.4M 0.4%
24 ADA/USD 0.41905500 0.41905500 7.0M 0.5%
25 BNB/USD 907.99 907.99 2.9M 0.2%
26 BCH/USD 648.80 648.80 4.3M 0.3%
27 NIGHT/USD 0.08723000 0.08723000 3.0M 0.2%
28 ZEC/USD 493.71 493.71 10.8M 0.8%
29 XDG/EUR 0.12968560 0.15213200 4.9M 0.3%
30 ETH/USDC 3,221.23 3,220.59 9.6M 0.7%
31 TAO/USD 268.06 268.06 3.6M 0.2%
32 XMR/USDT 429.03 428.91 3.5M 0.2%
33 USDT/AUD 1.49 1.00 2.3M 0.2%
34 FARTCOIN/USD 0.40190000 0.40190000 10.9M 0.8%
35 XRP/CAD 3.11 2.26 1.4M 0.1%
36 CC/USD 0.15282000 0.15282000 3.6M 0.3%
37 USDC/AUD 1.49 1.00 1.7M 0.1%
38 PEPE/USD 0.00000690 0.00000690 6.9M 0.5%
39 USDC/CHF 0.79150000 1.00 3.4M 0.2%
40 DOT/EUR 1.89 2.21 1.1M 0.1%
41 LINK/USD 13.85 13.85 3.4M 0.2%
42 RENDER/USD 2.16 2.16 3.5M 0.2%
43 XLM/USD 0.24262000 0.24262000 2.8M 0.2%
44 WIF/USD 0.40590000 0.40590000 3.3M 0.2%
45 PUMP/USD 0.00245700 0.00245700 2.8M 0.2%
46 AVAX/USD 14.26 14.26 4.0M 0.3%
47 HBAR/USD 0.12837000 0.12837000 1.3M 0.1%
48 PENGU/USD 0.01280600 0.01280600 2.8M 0.2%
49 XAUT/USD 4,437.40 4,437.40 2.8M 0.2%
50 LINK/EUR 11.83 13.88 1.3M 0.1%
51 AAVE/USD 174.47 174.47 2.3M 0.2%
52 BONK/USD 0.00001193 0.00001193 3.7M 0.3%
53 XRP/ETH 0.00070160 2.26 1.3M 0.1%
54 MON/USD 0.02868000 0.02868000 1.7M 0.1%
55 CRV/USD 0.43370000 0.43370000 0.9M 0.1%
56 SOL/GBP 101.50 137.49 1.1M 0.1%
57 ICP/USD 3.44 3.44 1.0M 0.1%
58 RIVER/USD 17.04 17.04 0.6M 0.0%
59 PEPE/EUR 0.00000589 0.00000691 2.2M 0.2%
60 FIL/USD 1.61 1.61 1.7M 0.1%
61 FLOKI/USD 0.00005796 0.00005796 0.5M 0.0%
62 SHIB/USD 0.00000939 0.00000939 2.8M 0.2%
63 ZEC/EUR 421.52 494.47 2.2M 0.2%
64 USDT/CAD 1.37 0.99698000 1.2M 0.1%
65 XDG/USDT 0.15196000 0.15191400 1.3M 0.1%
66 NEAR/USD 1.78 1.78 1.2M 0.1%
67 TRUMP/USD 5.57 5.57 0.7M 0.0%
68 XCN/USD 0.00694000 0.00694000 3.3M 0.2%
69 RENDER/EUR 1.83 2.15 1.2M 0.1%
70 XRP/GBP 1.67 2.27 2.1M 0.1%
71 TIA/USD 0.59050000 0.59050000 0.6M 0.0%
72 ENA/USD 0.25660000 0.25660000 1.5M 0.1%
73 ASTER/USD 0.78004000 0.78004000 1.2M 0.1%
74 STX/USD 0.37430000 0.37430000 0.5M 0.0%
75 VIRTUAL/USD 1.13 1.13 1.9M 0.1%
76 FET/USD 0.28770000 0.28770000 1.7M 0.1%
77 KAS/USD 0.05151000 0.05151000 1.2M 0.1%
78 SPX/USD 0.64210000 0.64210000 1.3M 0.1%
79 XPL/USD 0.19280000 0.19280000 1.5M 0.1%
80 XDC/USD 0.05423000 0.05423000 0.5M 0.0%
81 STRK/USD 0.09107000 0.09107000 0.8M 0.1%
82 SEI/USD 0.12769000 0.12769000 0.6M 0.0%
83 FARTCOIN/EUR 0.34300000 0.40236600 1.6M 0.1%
84 TAO/EUR 228.68 268.26 0.8M 0.1%
85 NIGHT/EUR 0.07446000 0.08730600 0.8M 0.1%
86 ALGO/USD 0.13858000 0.13858000 0.6M 0.0%
87 QNT/USD 78.83 78.83 0.8M 0.1%
88 POL/USD 0.12490000 0.12490000 0.5M 0.0%
89 USELESS/USD 0.11810000 0.11810000 1.7M 0.1%
90 XRP/RLUSD 2.27 2.27 0.4M 0.0%
91 SOL/CAD 188.47 137.02 0.8M 0.1%
92 WLFI/USD 0.17540000 0.17540000 0.9M 0.1%
93 WIF/EUR 0.34610000 0.40600300 0.6M 0.0%
94 AERO/USD 0.61530000 0.61530000 0.7M 0.1%
95 NEAR/EUR 1.52 1.78 0.4M 0.0%
96 XPL/EUR 0.16460000 0.19299700 0.4M 0.0%
97 0G/USD 0.98400000 0.98400000 0.7M 0.0%
98 PNUT/USD 0.09550000 0.09550000 0.7M 0.0%
99 MOODENG/USD 0.08752000 0.08752000 0.4M 0.0%
100 FLR/USD 0.01225000 0.01225000 0.5M 0.0%
Crypto Pro - Crypto Tracker

Try our Crypto Pro app

Live Prices, Widgets, Alerts, Portfolio, Apple Watch app

... ...