Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 3779 |
Altered State Machine
ASTO
|
$0.00383614 | +0.3% | $1.1M | $9.7K | 289.5M | 2.4B | |
| 3780 |
TON FISH MEMECOIN
FISH
|
$0.00000000 | -0.2% | $1.1M | $2.3T | 300.8T | 420.7T | |
| 3781 |
BarnBridge
BOND
|
$0.11350700 | -1.5% | $1.1M | $1.9M | 9.8M | 10.0M | |
| 3782 |
Standard Trust Assurance Community
STACO
|
$0.01110277 | $1.1M | $43.3K | 100.0M | 100.0M | ||
| 3783 |
Nikepig
NIKEPIG
|
$0.00124251 | -0.2% | $1.1M | $47.4M | 899.7M | 1000.0M | |
| 3783 |
Oxen
OXEN
|
$0.01739379 | $1.2M | $62.0K | 70.4M | |||
| 3784 |
Frostic
FROST
|
$0.00222076 | +3.5% | $1.1M | $639.4 | 500.0M | 1000.0M | |
| 3785 |
Everest
ID
|
$0.00949193 | +0.9% | $1.1M | $29.0K | 116.7M | ||
| 3786 |
SIGMA
SIGMA
|
$0.00001393 | $1.1M | $4.6M | 79.5B | 100.0B | ||
| 3787 |
Delta Decentralized
DLT
|
$0.02765071 | +14.0% | $1.1M | $66.1K | 40.0M | 40.0M | |
| 3788 |
Gui Inu
GUI
|
$0.00000199 | +3.9% | $1.1M | $95.1B | 555.9B | 777.8B | |
| 3789 |
Jeo Boden
BODEN
|
$0.00160157 | +13.2% | $1.1M | $17.6M | 690.3M | 690.3M | |
| 3789 |
Pog Coin
POGS
|
$0.00061624 | $1.2M | $22.2K | 2.0B | 2.0B | ||
| 3790 |
DAOBase
BEE
|
$0.02008558 | -0.0% | $1.1M | $2.8K | 55.0M | 1000.0M | |
| 3791 |
Talken
TALK
|
$0.00346411 | -11.0% | $1.1M | $12.3M | 318.8M | 500.0M | |
| 3792 |
IDRX
IDRX
|
$0.00005953 | -0.2% | $1.1M | $998.6M | 18.5B | ||
| 3793 |
Polkamarkets
POLK
|
$0.01102088 | -0.6% | $1.1M | $0.9M | 100.0M | 100.0M | |
| 3794 |
x420
X420
|
$0.00001102 | +8.9% | $1.1M | $24.5B | 100.0B | 100.0B | |
| 3795 |
TON Station
MRSOON
|
$0.00001672 | -2.7% | $1.1M | $13.0B | 65.9B | 70.0B | |
| 3796 |
PoolTogether
POOL
|
$0.15334400 | +1.7% | $1.1M | $28.4K | 7.2M | 10.0M | |
| 3797 |
Threat Research & History Trail
THRT
|
$0.00111026 | -30.1% | $1.1M | $178.2M | 999.8M | 999.8M | |
| 3798 |
Harambe on Solana
HARAMBE
|
$0.00109659 | +0.9% | $1.1M | $15.6M | 999.9M | 999.9M | |
| 3799 |
TPTU
TPTU
|
$0.07293300 | -2.7% | $1.1M | $1.9M | 15.0M | 15.0M | |
| 3800 |
Dvision Network
DVI
|
$0.00442433 | -9.8% | $1.1M | $253.0M | 246.8M | ||
| 3801 |
Bridged USD Coin (Wanchain)
WANUSDC
|
$0.99749000 | -0.9% | $1.1M | $15.6K | 1.1M | ||
| 3802 |
Emorya Finance
EMR
|
$0.00131687 | +4.2% | $1.1M | $92.4M | 830.9M | 1000.0M | |
| 3803 |
DeepBrain Chain
DBC
|
$0.00034089 | +2.9% | $1.1M | $62.2M | 3.2B | ||
| 3804 |
Wonder Sites
WONDER
|
$0.00116279 | -16.5% | $1.1M | $247.1M | 972.1M | 1000.0M | |
| 3805 |
Kittekoin
KOIN
|
$0.00192337 | $1.1M | $1.6K | 566.3M | 1000.0M | ||
| 3806 |
Chasm
CAI
|
$0.01087908 | +0.1% | $1.1M | $5.6M | 100.0M | 1000.0M | |
| 3807 |
Muhdo Hub
DNA
|
$0.00049857 | -7.8% | $1.1M | $116.9M | 2.2B | 8.0B | |
| 3808 |
PlutusDAO
PLS
|
$0.02346832 | +0.9% | $1.1M | $713.3 | 46.3M | 100.0M | |
| 3809 |
Costco (Ondo Tokenized Stock)
COSTON
|
$928.34 | -1.4% | $1.1M | $0.0 | 1.2K | ||
| 3810 |
BOTIFY
BOTIFY
|
$0.00108616 | +4.5% | $1.1M | $228.3M | 999.9M | 1000.0M | |
| 3811 |
Populous
PPT
|
$0.03000232 | +0.5% | $1.1M | $261.3 | 36.2M | ||
| 3812 |
SERO
SERO
|
$0.00245001 | +5.7% | $1.1M | $8.3M | 443.0M | ||
| 3813 |
Let's Get HAI
HAI
|
$1.19 | +0.3% | $1.1M | $28.5K | 0.9M | ||
| 3814 |
Trencher Broadcasting Company
TBC
|
$0.00108387 | +11.8% | $1.1M | $27.4M | 999.8M | 1000.0M | |
| 3815 |
Internet of Intelligence
SN108
|
$0.62341900 | -0.6% | $1.1M | $0.2M | 1.7M | 21.0M | |
| 3816 |
JACK
JACK
|
$0.01306086 | -2.7% | $1.1M | $14.5K | 83.1M | 100.0M | |
| 3817 |
buidl
BUIDL
|
$0.00108201 | +44.7% | $1.1M | $561.5M | 999.9M | 1000.0M | |
| 3818 |
Skibidi Toilet
SKBDI
|
$0.01443970 | -11.3% | $1.1M | $32.6M | 74.9M | 75.0M | |
| 3819 |
Dogechain
DC
|
$0.00001545 | -0.9% | $1.1M | $5.2B | 69.9B | 169.6B | |
| 3820 |
Hipo Staked TON
HTON
|
$1.92 | -4.6% | $1.1M | $82.9 | 0.6M | ||
| 3821 |
Solana Ecosystem Index
SOLI
|
$8.63 | $1.1M | $154.1 | 0.1M | 1.0M | ||
| 3822 |
Cyberperp
CYB
|
$0.55056800 | +0.3% | $1.1M | $121.5 | 2.0M | 10.0M | |
| 3823 |
Airbnb (Ondo Tokenized Stock)
ABNBON
|
$122.23 | +0.1% | $1.1M | $3.2 | 8.8K | ||
| 3824 |
Metaverse Index
MVI
|
$10.64 | +1.2% | $1.1M | $2.1 | 0.1M | ||
| 3825 |
BlackCardCoin
BCCOIN
|
$0.10691600 | +8.6% | $1.1M | $21.2M | 10.0M | 150.0M | |
| 3826 |
ELLA
ELLA
|
$0.00107465 | +0.3% | $1.1M | $0.4M | 1000.0M | 1000.0M | |
| 3827 |
Runwago
RUNWAGO
|
$0.03845413 | +5.7% | $1.1M | $5.5M | 27.9M | 100.0M | |
| 3828 |
Stakefy
SFY
|
$0.00107354 | -4.8% | $1.1M | $340.4M | 1000.0M | 1000.0M | |
| 3829 |
ETH Strategy
STRAT
|
$0.43647500 | $1.1M | $505.0 | 2.5M | |||
| 3830 |
Music by Virtuals
MUSIC
|
$0.00107241 | +16.6% | $1.1M | $139.0M | 997.6M | 1000.0M | |
| 3831 |
Opanarchy
OPAN
|
$0.00130172 | -34.5% | $1.1M | $578.4M | 821.5M | 1000.0M | |
| 3832 |
Celo Bridged WBTC (Celo)
WBTC
|
$107,518.00 | +2.7% | $1.1M | $0.5 | 9.9 | ||
| 3833 |
Infinite Money Glitch
IMG
|
$0.00107042 | -8.4% | $1.1M | $25.4M | 998.9M | 1000.0M | |
| 3834 |
RAGE GUY
RAGE
|
$0.00108307 | -4.5% | $1.1M | $51.4M | 984.0M | 1000.0M | |
| 3835 |
Salvor
ART
|
$0.00665662 | +7.2% | $1.1M | $0.6M | 160.0M | 160.0M | |
| 3836 |
Hemule
HEMULE
|
$0.00108982 | +1.4% | $1.1M | $216.6M | 980.0M | 980.0M | |
| 3837 |
Ballz of Steel
BALLZ
|
$0.00105948 | +1.6% | $1.1M | $0.1M | 1000.0M | 1000.0M | |
| 3838 |
DarkPino
DPINO
|
$0.00107043 | +1.1% | $1.1M | $1.4M | 988.3M | 1000.0M | |
| 3839 |
Wigl
WIGL
|
$0.06018500 | +0.0% | $1.1M | $88.7K | 17.6M | 600.0M | |
| 3840 |
Savanna Survival
SVSA
|
$0.00550727 | -35.4% | $1.1M | $157.4M | 191.8M | 1000.0M | |
| 3841 |
Mooncat
MOONCAT
|
$0.00105627 | +22.9% | $1.1M | $61.4M | 999.9M | 1000.0M | |
| 3842 |
Kabila
KBL
|
$0.00479505 | -1.0% | $1.1M | $0.2M | 220.2M | 1000.0M | |
| 3843 |
RETAKE.TV
RETAKE
|
$0.00001055 | +2.3% | $1.1M | $2.3B | 100.0B | 100.0B | |
| 3844 |
XOXNO
XOXNO
|
$0.01599992 | -2.3% | $1.1M | $32.6K | 66.0M | 100.0M | |
| 3845 |
Optim Finance
O
|
$0.05991200 | -2.6% | $1.1M | $98.5K | 17.6M | 25.0M | |
| 3846 |
MEV Capital USDT0
MCUSDT0
|
$1.02 | $1.1M | $16.5K | 1.0M | |||
| 3847 |
Elastic Finance Token
EEFI
|
$18.13 | +0.3% | $1.1M | $186.7 | 58.0K | 0.2M | |
| 3848 |
Huobi BTC
HBTC
|
$1,084.25 | -2.2% | $1.1M | $0.0 | 969.5 | 969.5 | |
| 3849 |
Neutrino Index Token
XTN
|
$0.01089828 | -44.6% | $1.1M | $0.1 | 96.4M | ||
| 3850 |
Beam Bridged USDC (Beam)
USDC
|
$1.00 | +0.7% | $1.1M | $76.5K | 1.0M | ||
| 3851 |
Uranus DEX
URA
|
$0.00104956 | -0.3% | $1.0M | $476.6M | 999.9M | 999.9M | |
| 3852 |
Hacash Diamond
HACD
|
$8.68 | -0.3% | $1.0M | $2.2K | 0.1M | 16.8M | |
| 3853 |
Dither
DITH
|
$0.01049339 | +8.8% | $1.0M | $2.9M | 100.0M | 100.0M | |
| 3854 |
Web3 Whales
W3W
|
$0.01120035 | +1.1% | $1.0M | $70.0K | 93.6M | 100.0M | |
| 3855 |
Solama
SOLAMA
|
$0.00154512 | -0.4% | $1.0M | $103.5M | 675.7M | 675.7M | |
| 3856 |
OneFinity
ONE
|
$0.04119625 | -3.8% | $1.0M | $0.2M | 25.4M | 35.0M | |
| 3857 |
Boba Oppa
BOBAOPPA
|
$0.00021935 | +26.4% | $1.0M | $9.1M | 4.8B | ||
| 3858 |
Kiwi
KIWI
|
$0.00104334 | +70.3% | $1.0M | $4.5M | 1000.0M | 1000.0M | |
| 3859 |
Rebel Cars
RC
|
$0.00510873 | -0.7% | $1.0M | $14.1M | 204.9M | 1000.0M | |
| 3860 |
Octavia
VIA
|
$0.01042923 | -3.3% | $1.0M | $11.5M | 100.0M | 100.0M | |
| 3861 |
Eden
EDN
|
$0.00039892 | -0.7% | $1.0M | $62.8M | 2.6B | 7.2B | |
| 3862 |
Emperor Coin
IMPERIUM
|
$0.00113340 | +17.3% | $1.1M | $9.9M | 926.9M | 1000.0M | |
| 3863 |
DuckChain Bridged USDT (DuckChain)
USDT
|
$1.04 | $1.0M | $2.6 | 1.0M | |||
| 3864 |
Ion
ION
|
$48.89 | +0.3% | $1.0M | $9.6 | 21.3K | 21.3K | |
| 3865 |
Boomer
BOOMER
|
$0.00112476 | +16.6% | $1.0M | $17.5M | 926.9M | 1000.0M | |
| 3866 |
FOMO
FOMO
|
$0.00001041 | +14.8% | $1.0M | $11.6B | 100.0B | 100.0B | |
| 3867 |
fsjal
FSJAL
|
$0.00104077 | +43.6% | $1.0M | $50.0M | 1000.0M | 1000.0M | |
| 3868 |
$TRUST ME BROs by Virtuals
TRUST
|
$0.00113613 | -5.3% | $1.0M | $4.2M | 915.9M | 1000.0M | |
| 3869 |
kazonomics
KAZONOMICS
|
$0.00103929 | -5.2% | $1.0M | $4.0M | 1000.0M | 1000.0M | |
| 3870 |
ZARA AI
ZARA
|
$0.00166137 | -0.5% | $1.0M | $363.7M | 625.4M | 649.0M | |
| 3871 |
ZBIT•BLUE•BITCOIN
ZBIT
|
$0.04946245 | +1.1% | $1.0M | $76.9K | 21.0M | 21.0M | |
| 3872 |
AInalyst
AIN
|
$0.00103841 | +18.7% | $1.0M | $66.8M | 1000.0M | 1000.0M | |
| 3873 |
GOGGLES
GOGLZ
|
$0.03215836 | +9.0% | $1.0M | $0.4M | 32.3M | 32.3M | |
| 3874 |
Alliance Games
COA
|
$0.00289035 | +1.0% | $1.1M | $296.8M | 365.0M | 2.0B | |
| 3875 |
Etherfuse USTRY
USTRY
|
$1.05 | -0.3% | $1.0M | $2.8 | 1.0M | ||
| 3876 |
LoungeM
LZM
|
$0.00790197 | -9.4% | $1.0M | $1.3M | 131.2M | 1000.0M |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
