Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 3675 |
Hosico
HOSICO
|
$0.00090880 | +3.5% | $0.9M | $265.9M | 999.9M | 1000.0M | |
| 3676 |
OSCAR
OSCAR
|
$0.00101675 | -3.5% | $0.9M | $95.9M | 892.2M | 1000.0M | |
| 3677 |
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)
HYGON
|
$82.93 | -0.1% | $0.9M | $0.7 | 10.9K | ||
| 3678 |
IXFI
IXFI
|
$0.00482327 | +32.3% | $0.9M | $20.1M | 188.5M | 5.0B | |
| 3679 |
Shib Owes You
SOU
|
$0.00090443 | -10.4% | $0.9M | $37.3M | 1000.0M | 1000.0M | |
| 3680 |
Roco Finance
ROCO
|
$0.00969890 | -1.7% | $0.9M | $265.0 | 93.5M | 100.0M | |
| 3681 |
Hydro Protocol
HDRO
|
$0.00206244 | -1.5% | $0.9M | $7.5M | 442.9M | 1000.0M | |
| 3682 |
My DeFi Pet
DPET
|
$0.01803759 | +17.1% | $0.9M | $0.8M | 50.2M | 100.0M | |
| 3683 |
S&P Global (Ondo Tokenized Stock)
SPGION
|
$469.79 | -11.2% | $0.9M | $16.2 | 1.9K | ||
| 3684 |
MAGA Hat
MAGA
|
$0.00000225 | -0.2% | $0.9M | $159.3B | 410.3B | 420.7B | |
| 3685 |
Uber (Ondo Tokenized Stock)
UBERON
|
$77.56 | -4.2% | $0.9M | $28.4K | 11.7K | ||
| 3686 |
HahaYes
RIZO
|
$0.00000214 | -6.3% | $0.9M | $15.3B | 420.7B | 420.7B | |
| 3687 |
Flute
FLUT
|
$0.00011753 | $0.9M | $1.9M | 7.7B | 10.0B | ||
| 3688 |
Bridged USD Coin (Orbit Bridge)
OUSDC
|
$0.29608000 | -2.9% | $0.9M | $2.3K | 3.1M | ||
| 3689 |
Prefrontal Cortex Convo Agent by Virtuals
CONVO
|
$0.00090366 | -1.8% | $0.9M | $0.3M | 1000.0M | 1000.0M | |
| 3690 |
Movement Bridged WBTC (Movement)
WBTCE
|
$84,731.00 | -1.1% | $0.9M | $0.1 | 10.7 | ||
| 3691 |
Karate Combat
KARATE
|
$0.00001354 | -10.1% | $0.9M | $1.2B | 66.6B | 110.0B | |
| 3692 |
RainLink Bridged USDT (Xone)
USDT
|
$0.99857700 | -0.0% | $0.9M | $1.2K | 0.9M | ||
| 3693 |
OSMI
OSMI
|
$0.00373179 | -0.5% | $0.9M | $0.3M | 241.7M | 1000.0M | |
| 3694 |
Cypher
CYPH
|
$0.00998110 | -4.6% | $0.9M | $10.5K | 90.4M | 1000.0M | |
| 3695 |
Spain National Football Team Fan Token
SNFT
|
$0.03930526 | -0.1% | $0.9M | $1.5M | 22.9M | 100.0M | |
| 3696 |
TAC Bridged USDT (TAC)
USDT
|
$0.99860600 | -0.0% | $0.9M | $23.6K | 0.9M | ||
| 3697 |
RWA Inc.
RWA
|
$0.00258984 | -5.7% | $0.9M | $82.0M | 346.9M | 1000.0M | |
| 3698 |
Monerium GBP emoney
GBPE
|
$1.38 | -0.2% | $0.9M | $20.2K | 0.6M | ||
| 3699 |
Alchemist
MIST
|
$0.34758300 | -5.2% | $0.9M | $23.1 | 2.6M | ||
| 3700 |
Osmosis allUSDT
USDT
|
$0.99943900 | +0.1% | $0.9M | $23.0K | 0.9M | ||
| 3701 |
SingularityDAO
SDAO
|
$0.00989805 | +1.2% | $0.9M | $0.3M | 90.5M | 100.0M | |
| 3702 |
KOMPETE
KOMPETE
|
$0.00132320 | -3.8% | $0.9M | $1.2M | 676.1M | 1000.0M | |
| 3703 |
Yay StakeStone Ether
YAYSTONE
|
$2,305.91 | -28.9% | $0.9M | $0.7 | 387.5 | ||
| 3704 |
Global Coin Research
GCR
|
$0.08935600 | $0.9M | $2.9K | 10.0M | 10.0M | ||
| 3705 |
Ucan fix life in1day
1
|
$0.00089466 | +21.4% | $0.9M | $1.7B | 1000.0M | 1000.0M | |
| 3706 |
LOL Land
LOL
|
$0.00073822 | -0.4% | $0.9M | $2.9M | 1.2B | 5.0B | |
| 3707 |
Qubitcoin
QTC
|
$0.38584100 | -3.7% | $0.9M | $16.3K | 2.3M | 2.3M | |
| 3708 |
Organic
ORG
|
$0.00722294 | -2.6% | $0.9M | $1.0M | 123.3M | 123.4M | |
| 3709 |
Plaτform
SN100
|
$2.08 | +7.3% | $0.9M | $0.3M | 0.4M | 21.0M | |
| 3710 |
SolanaHub staked SOL
RASOL
|
$113.30 | -5.7% | $0.9M | $18.7 | 7.8K | ||
| 3711 |
Mobius
MOBI
|
$0.00173055 | -7.2% | $0.9M | $7.0M | 514.0M | ||
| 3712 |
WUFFI
WUF
|
$0.00000001 | -4.2% | $0.9M | $102.1B | 82.6T | 100.0T | |
| 3713 |
Sallar
ALL
|
$0.00034070 | -4.7% | $0.9M | $2.7M | 2.6B | 2.6B | |
| 3714 |
Super Micro Computer (Ondo Tokenized Stock)
SMCION
|
$31.77 | +5.4% | $0.9M | $0.1M | 28.0K | ||
| 3715 |
Polyfactual
POLYFACTS
|
$0.00088482 | -11.2% | $0.9M | $513.5M | 1000.0M | ||
| 3716 |
Wrapped HSK
WHSK
|
$0.16459200 | +2.2% | $0.9M | $33.0K | 5.4M | ||
| 3717 |
LinqAI
LNQ
|
$0.00289833 | -9.6% | $0.9M | $68.0M | 304.6M | 1000.0M | |
| 3718 |
TPRO Network
TPRO
|
$0.00077737 | +12.9% | $0.9M | $85.9M | 1.1B | 1.2B | |
| 3719 |
Toto Finance
TOTO
|
$0.00291368 | +8.3% | $0.9M | $6.9M | 303.1M | 1000.0M | |
| 3720 |
Altered State Machine
ASTO
|
$0.00305356 | -1.3% | $0.9M | $0.3M | 289.5M | 2.4B | |
| 3721 |
0xsim by Virtuals
SAGE
|
$0.00087785 | -3.3% | $0.9M | $0.8M | 1000.0M | 1000.0M | |
| 3722 |
AgriDex
AGRI
|
$0.00416545 | -3.0% | $0.9M | $3.5M | 210.4M | 1000.0M | |
| 3723 |
VCGamers
VCG
|
$0.00876215 | -5.2% | $0.9M | $3.4M | 100.0M | 100.0M | |
| 3724 |
BoxBet
BXBT
|
$0.01024136 | -1.9% | $0.9M | $4.3M | 85.5M | 100.0M | |
| 3725 |
Minecraft Grandma Fund
GRANDMA
|
$0.00087779 | +65.4% | $0.9M | $356.6M | 1000.0M | 1000.0M | |
| 3726 |
Stable
STABLE
|
$0.87408100 | +23.4% | $0.9M | $98.2 | 1.0M | ||
| 3727 |
Router Protocol
ROUTE
|
$0.00134448 | +0.1% | $0.9M | $233.6M | 648.7M | 982.1M | |
| 3728 |
Hipo Staked TON
HTON
|
$1.49 | +2.1% | $0.9M | $47.4 | 0.6M | ||
| 3729 |
Celer Bridged USDC (Oasys)
USDCE
|
$0.98667100 | -1.3% | $0.9M | $16.7K | 0.9M | ||
| 3730 |
Guacamole
GUAC
|
$0.00000001 | -2.6% | $0.9M | $1.7T | 98.3T | 99.0T | |
| 3731 |
Chudjak
CHUD
|
$0.00093251 | -7.8% | $0.9M | $21.3M | 926.9M | 1000.0M | |
| 3732 |
Cocoro
COCORO
|
$0.00000207 | -11.8% | $0.9M | $163.3B | 420.7B | 420.7B | |
| 3733 |
Solvex Network
SOLVEX
|
$0.02202529 | -1.6% | $0.9M | $5.4M | 39.5M | 100.0M | |
| 3734 |
Oracle xStock
ORCLX
|
$152.53 | -5.2% | $0.9M | $59.6 | 5.7K | ||
| 3735 |
Emorya Finance
EMR
|
$0.00104893 | +5.6% | $0.9M | $220.3M | 827.8M | 1000.0M | |
| 3736 |
Chain-key USDT
CKUSDT
|
$0.99910800 | -0.1% | $0.9M | $1.0M | 0.9M | ||
| 3737 |
UFO Gaming
UFO
|
$0.00000003 | -13.9% | $0.9M | $741.0B | 25.8T | 25.8T | |
| 3738 |
Kaspy
KASPY
|
$0.00000262 | -3.8% | $0.9M | $9.2B | 330.9B | 333.3B | |
| 3739 |
Surge
SURGE
|
$0.04372454 | -1.9% | $0.9M | $1.4M | 19.7M | 25.0M | |
| 3740 |
NVIDIA rStock
NVDAR
|
$178.54 | -3.5% | $0.9M | $173.9 | 4.8K | ||
| 3741 |
CANTO
CANTO
|
$0.00142234 | -2.7% | $0.9M | $7.3K | 608.5M | ||
| 3742 |
Shiba Predator
QOM
|
$0.00000000 | -4.5% | $0.9M | $37.9B | 600.0T | 1000.0T | |
| 3743 |
Mode Bridged USDC (Mode)
USDC
|
$0.99970400 | -0.0% | $0.9M | $12.4K | 0.9M | ||
| 3744 |
Wrapped Telos
WTLOS
|
$0.01675632 | -2.7% | $0.9M | $55.8K | 51.5M | ||
| 3745 |
666
666
|
$0.08634600 | +5.1% | $0.9M | $0.3M | 10.0M | 10.0M | |
| 3746 |
RingDAO
RING
|
$0.00050510 | -2.2% | $0.9M | $36.2M | 1.7B | 2.1B | |
| 3747 |
Cosplay Token
COT
|
$0.00091668 | -8.0% | $0.9M | $91.4M | 937.7M | 1000.0M | |
| 3748 |
Kyo
KYO
|
$0.02478015 | +0.5% | $0.9M | $100.2M | 34.7M | 200.0M | |
| 3748 |
Manifold Finance
FOLD
|
$0.43248600 | -3.4% | $0.9M | $2.6K | 2.0M | 2.0M | |
| 3749 |
Qualcomm (Ondo Tokenized Stock)
QCOMON
|
$148.36 | -3.8% | $0.9M | $9.3K | 5.8K | ||
| 3751 |
Hara
HART
|
$0.00071528 | -20.1% | $0.9M | $10.3M | 1.2B | ||
| 3752 |
USMeme
USM
|
$0.00000862 | -1.3% | $0.9M | $67.4M | 99.5B | 99.5B | |
| 3753 |
Wrapped Aave Gnosis WETH
WAGNOWETH
|
$2,293.96 | -3.7% | $0.9M | $166.8 | 372.6 | ||
| 3754 |
Turbos Finance
TURBOS
|
$0.00012879 | -2.3% | $0.9M | $823.0M | 6.6B | 10.0B | |
| 3755 |
Minted
MTD
|
$0.00366510 | -3.7% | $0.9M | $1.8M | 232.7M | 1000.0M | |
| 3756 |
Lnfi Network
LN
|
$0.00813812 | -0.0% | $0.9M | $22.3M | 104.9M | 1000.0M | |
| 3757 |
Muhdo Hub
DNA
|
$0.00033696 | -6.1% | $0.9M | $151.3M | 2.5B | 8.0B | |
| 3758 |
Pyth USDC
PYTHUSDC
|
$1.07 | +0.0% | $0.9M | 0.8M | |||
| 3759 |
KEY
KEY
|
$0.00878446 | -23.7% | $0.9M | $1.1M | 97.0M | 97.0M | |
| 3760 |
Belt
BELT
|
$0.04052067 | -2.8% | $0.9M | $20.1K | 21.0M | ||
| 3761 |
PVS
PVS
|
$0.00085150 | -10.5% | $0.9M | $88.2M | 999.9M | 1000.0M | |
| 3762 |
BER
BER
|
$0.00085065 | +0.3% | $0.9M | $2.1M | 1000.0M | 1000.0M | |
| 3763 |
Indexy
I
|
$0.00000846 | +4.4% | $0.8M | $35.1B | 100.0B | 100.0B | |
| 3764 |
Treble
TREB
|
$0.06526300 | -2.7% | $0.8M | $0.3M | 13.0M | 100.0M | |
| 3765 |
XSilo
XSILO
|
$0.00768798 | $0.8M | $0.3M | 110.5M | 1000.0M | ||
| 3766 |
GMEOW
GMEOW
|
$0.00084909 | -2.6% | $0.8M | $59.5K | 1000.0M | 1000.0M | |
| 3767 |
Lisk Bridged USDC (Lisk)
USDCE
|
$0.99795700 | +0.1% | $0.8M | $1.9K | 0.8M | ||
| 3768 |
Keep3rV1
KP3R
|
$1.78 | -5.0% | $0.8M | $37.0K | 0.5M | ||
| 3769 |
SolARBa
SOLARBA
|
$3.45 | $0.8M | $1.0 | 0.2M | 0.7M | ||
| 3770 |
Almanak
ALMANAK
|
$0.00314102 | -6.2% | $0.8M | $110.0M | 268.8M | 1000.0M | |
| 3771 |
Crypto Factor
CFR
|
$0.00842638 | -4.0% | $0.8M | $370.3 | 100.0M | 100.0M | |
| 3772 |
HODL ETF
SN118
|
$0.71732100 | -2.2% | $0.8M | $0.1M | 1.2M | ||
| 3773 |
Stride
STRD
|
$0.02119026 | -0.9% | $0.8M | $0.3M | 39.7M | 100.0M | |
| 3774 |
BasedAI
BASEDAI
|
$0.02355016 | -10.0% | $0.8M | $0.2M | 35.7M |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
