Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 3710 |
3SPACE ART
PACE
|
$0.00725739 | -6.7% | $0.5M | $1.5M | 66.0M | 100.0M | |
| 3711 |
ProShares UltraPro Short QQQ (Ondo Tokenized)
SQQQON
|
$78.44 | -0.0% | $0.5M | $5.4 | 6.1K | ||
| 3714 |
DogeVerse
DOGEVERSE
|
$0.00000239 | -2.6% | $0.5M | $5.6M | 200.0B | 200.0B | |
| 3715 |
Game Meteor Coin
GMTO
|
$0.00002570 | -22.8% | $0.5M | $2.3B | 18.6B | 100.0B | |
| 3716 |
XMEME
XMEME
|
$0.00000477 | $0.5M | $1.0M | 100.0B | 100.0B | ||
| 3717 |
KoKoK The Roach
KOKOK
|
$0.00238192 | -4.3% | $0.5M | $0.9M | 200.0M | 200.0M | |
| 3718 |
Mirrored Ether
METH
|
$2.08 | -3.5% | $0.5M | $26.9K | 0.2M | 0.2M | |
| 3719 |
Bear In Bathrobe
BIB
|
$0.00047628 | $0.5M | $18.1K | 1000.0M | 1000.0M | ||
| 3720 |
MEME (Ordinals)
MEME
|
$4.76 | $0.5M | $25.0 | 100.0K | |||
| 3721 |
BlackCardCoin
BCCOIN
|
$0.04744986 | -9.0% | $0.5M | $2.4M | 10.0M | 150.0M | |
| 3722 |
GraphAI
GAI
|
$0.00895964 | +12.9% | $0.5M | $5.7M | 52.9M | 100.0M | |
| 3723 |
Deputy Dawgs
DDAWGS
|
$0.00000151 | -1.7% | $0.5M | $229.8M | 313.0B | 313.0B | |
| 3724 |
Vegas
VEGAS
|
$0.04744302 | -2.5% | $0.5M | $7.9K | 10.0M | 10.0M | |
| 3725 |
BullDogito
BDOGITO
|
$0.00122657 | -2.5% | $0.5M | $40.7K | 384.8M | 5.0B | |
| 3726 |
Gavun Wud
WUD
|
$0.00000047 | -5.1% | $0.5M | $855.7M | 999.9B | 999.9B | |
| 3727 |
Kenshi
KNS
|
$0.00054743 | -2.7% | $0.5M | $11.1K | 860.0M | 1000.0M | |
| 3728 |
Circle rStock
CRCLR
|
$99.99 | -0.0% | $0.5M | $0.0 | 4.7K | ||
| 3729 |
Kuma Inu
KUMA
|
$0.00000000 | -3.5% | $0.5M | $149.3B | 399.6T | 1000.0T | |
| 3730 |
MILLI
MILLI
|
$0.00000157 | -4.1% | $0.5M | $34.2B | 299.8B | 299.8B | |
| 3731 |
Oxbull
OXI
|
$0.03921419 | -1.0% | $0.5M | $11.0K | 12.0M | 12.3M | |
| 3732 |
Arcas
ARCAS
|
$0.00676040 | $0.5M | $4.9K | 69.4M | 100.0M | ||
| 3733 |
Evmos
EVMOS
|
$0.00091461 | -2.8% | $0.5M | $2.7K | 512.7M | ||
| 3734 |
Tsotchke
TSOTCHKE
|
$0.00049522 | -5.1% | $0.5M | $2.1M | 946.4M | 1000.0M | |
| 3735 |
Astherus
ASTHERUS
|
$0.00046787 | -0.4% | $0.5M | $54.2M | 1000.0M | 1000.0M | |
| 3736 |
Sorry
SRY
|
$0.00046544 | -3.0% | $0.5M | $0.7M | 999.7M | 1000.0M | |
| 3737 |
Broccoli
BROCCOLI
|
$0.00046692 | $0.5M | $7.0K | 1000.0M | 1000.0M | ||
| 3738 |
Strategic Bitcoin Reserve
SBR
|
$0.02218763 | -4.3% | $0.5M | $26.5M | 21.0M | 21.0M | |
| 3739 |
Beets
BEETS
|
$0.00262168 | -5.7% | $0.5M | $12.6K | 177.9M | ||
| 3740 |
Game 5 BALL
BALL
|
$0.00089675 | -3.2% | $0.5M | $81.1K | 520.0M | 1000.0M | |
| 3741 |
Groyper
GROYPER
|
$0.00046636 | +3.4% | $0.5M | $1.2B | 999.8M | 999.8M | |
| 3742 |
Chasm
CAI
|
$0.00464221 | -3.2% | $0.5M | $9.5M | 100.0M | 1000.0M | |
| 3744 |
Karat
KAT
|
$0.00042436 | -0.9% | $0.5M | $23.7M | 1.1B | 2.0B | |
| 3745 |
ISLAND Token
ISLAND
|
$0.00338415 | -1.4% | $0.5M | $2.5M | 136.5M | 1000.0M | |
| 3746 |
Degen
DGN
|
$0.00046151 | -1.7% | $0.5M | $1.0M | 1000.0M | 1000.0M | |
| 3747 |
PROOF Platform
PROOF
|
$0.04352664 | -3.8% | $0.5M | $92.8 | 10.6M | 100.0M | |
| 3748 |
Polly
POLLY
|
$0.00045863 | -3.6% | $0.5M | $4.0M | 1000.0M | 1000.0M | |
| 3749 |
Polkaswap
PSWAP
|
$0.00013292 | +2.3% | $0.5M | $4.0M | 3.5B | 10.0B | |
| 3750 |
Z•Z•Z•Z•Z•FEHU•Z•Z•Z•Z•Z
|
$0.41285000 | +0.1% | $0.5M | $16.0 | 1.1M | 1.1M | |
| 3751 |
Alfa Romeo Racing ORLEN Fan Token
SAUBER
|
$0.16458300 | -1.7% | $0.5M | $1.3M | 2.8M | 10.0M | |
| 3752 |
For Sale
SN47
|
$1.44 | -0.2% | $0.5M | $43.9K | 0.3M | 21.0M | |
| 3753 |
589
589
|
$0.00008631 | $0.5M | $0.1M | 5.3B | 5.9B | ||
| 3754 |
Let's BONK
LETSBONK
|
$0.00661472 | -9.0% | $0.5M | $57.5M | 69.0M | 69.0M | |
| 3755 |
MerlinSwap
MP
|
$0.00014479 | -1.6% | $0.5M | $128.0M | 3.1B | 21.0B | |
| 3756 |
VinuChain
VC
|
$0.00047201 | +19.6% | $0.5M | $361.5M | 966.0M | ||
| 3757 |
Dino Tycoon
TYCOON
|
$0.00209590 | -1.0% | $0.5M | $27.8M | 217.5M | 1000.0M | |
| 3758 |
Frostic
FROST
|
$0.00091092 | $0.5M | $52.7K | 500.0M | 1000.0M | ||
| 3759 |
Spheron Network
SPON
|
$0.00206934 | -1.0% | $0.5M | $26.1M | 220.1M | 1000.0M | |
| 3760 |
Fuku
FUKU
|
$0.00045986 | -5.6% | $0.5M | $0.5M | 991.4M | ||
| 3761 |
Stake DAO FXN
SDFXN
|
$14.30 | +5.4% | $0.5M | $2.8 | 31.8K | ||
| 3762 |
Pleasure Coin
NSFW
|
$0.00000702 | -11.2% | $0.5M | $95.2M | 64.7B | 69.0B | |
| 3763 |
Pandu Pandas
PANDU
|
$0.00000456 | -1.8% | $0.5M | $97.5B | 100.0B | ||
| 3764 |
VitaRNA
VITARNA
|
$0.19141600 | -2.7% | $0.5M | $1.0K | 2.4M | 5.0M | |
| 3765 |
aarna atvPTmax
ATVPTMAX
|
$1.02 | -0.0% | $0.5M | 0.4M | |||
| 3766 |
GAME•OF•BITCOIN
GAMES
|
$0.02157818 | -1.7% | $0.5M | $0.4M | 21.0M | 21.0M | |
| 3768 |
zkLink
ZKL
|
$0.00088183 | -4.1% | $0.5M | $495.7M | 512.1M | 1000.0M | |
| 3769 |
AgentLayer
AGENT
|
$0.00049066 | -4.7% | $0.4M | $18.8M | 884.7M | 1000.0M | |
| 3770 |
PKT
PKT
|
$0.00012143 | -3.6% | $0.5M | $2.9M | 3.7B | 6.0B | |
| 3771 |
Evrmore
EVR
|
$0.00004160 | -5.8% | $0.5M | $93.1M | 10.8B | 15.4B | |
| 3772 |
GensoKishi Metaverse
MV
|
$0.00120047 | -5.1% | $0.5M | $62.4M | 375.5M | 2.0B | |
| 3773 |
Reservoir rUSD
RUSD
|
$0.99729400 | -0.1% | $0.5M | $26.3K | 0.5M | ||
| 3774 |
Taboshi
TABOSHI
|
$7.74 | -2.2% | $0.5M | $51.1 | 58.2K | 0.2M | |
| 3775 |
三维威廉泰尔企鹅 (Vulgar Penguin)
|
$0.00044846 | +39.4% | $0.4M | $734.9M | 1000.0M | 1000.0M | |
| 3776 |
Xfinite Entertainment
XET
|
$0.00011195 | +3.0% | $0.4M | $0.9M | 4.0B | 4.0B | |
| 3777 |
Sol The Trophy Tomato
SOL
|
$0.00054602 | -11.0% | $0.4M | $131.9M | 820.4M | 1000.0M | |
| 3778 |
BYUSD
BYUSD
|
$1.00 | +0.1% | $0.4M | $293.3 | 0.4M | ||
| 3779 |
Multibit
MUBI
|
$0.00047163 | -2.2% | $0.4M | $210.0M | 950.0M | 1000.0M | |
| 3780 |
Grix
GRIX
|
$0.00398838 | -0.6% | $0.4M | $318.4 | 112.2M | 1000.0M | |
| 3781 |
Ouroboros
ORX
|
$0.00085539 | -0.8% | $0.4M | $3.7M | 522.9M | ||
| 3782 |
PER Project
PER
|
$0.00074538 | -0.2% | $0.4M | $9.7K | 600.0M | 600.0M | |
| 3783 |
Bodega
BODEGA
|
$0.02174665 | -6.9% | $0.4M | $1.1K | 20.5M | 25.0M | |
| 3784 |
Opulous
OPUL
|
$0.00088722 | -1.1% | $0.4M | $131.1M | 500.0M | 500.0M | |
| 3785 |
Dickbutt
DICKBUTT
|
$0.00000446 | -3.6% | $0.4M | $36.1M | 100.0B | 100.0B | |
| 3786 |
Market Dominance
MD
|
$0.00080917 | -2.1% | $0.4M | $1.7M | 550.4M | 1000.0M | |
| 3787 |
God The Dog
GOD
|
$0.00044822 | -6.9% | $0.4M | $5.6M | 991.3M | 1000.0M | |
| 3788 |
Solana ID
SOLID
|
$0.00106612 | -2.7% | $0.4M | $0.2M | 416.7M | 1000.0M | |
| 3789 |
Procter & Gamble xStock
PGX
|
$146.02 | -0.2% | $0.4M | $61.7 | 3.0K | ||
| 3790 |
MintMe.com Coin
MINTME
|
$0.00081320 | $0.4M | $0.3M | 544.7M | 564.0M | ||
| 3792 |
Dogechain
DC
|
$0.00000457 | +1.5% | $0.4M | $12.1B | 96.7B | 170.9B | |
| 3793 |
Agentic Open Economy
AOE
|
$0.00044140 | $0.4M | $25.1M | 1000.0M | 1000.0M | ||
| 3795 |
JojoWorld
JOJO
|
$0.00393324 | -2.5% | $0.4M | $4.7M | 112.0M | 800.0M | |
| 3796 |
Phil
PHIL
|
$0.00044016 | -4.4% | $0.4M | $425.6M | 1000.0M | 1000.0M | |
| 3797 |
Nabox
NABOX
|
$0.00000211 | -1.0% | $0.4M | $15.4M | 209.0B | 1000.0B | |
| 3798 |
Libre
LIBRE
|
$0.00012823 | -1.6% | $0.4M | $96.6M | 3.4B | 10.0B | |
| 3799 |
MCH Coin
MCHC
|
$0.01196850 | -4.8% | $0.4M | $67.0K | 36.7M | 50.0M | |
| 3801 |
Big Data Protocol
BDP
|
$0.01809849 | -1.7% | $0.4M | $4.8M | 24.2M | 80.0M | |
| 3802 |
Xdoge
XDOGE
|
$0.00000219 | -0.8% | $0.4M | $1.9B | 200.0B | ||
| 3803 |
ORA Coin
ORA
|
$0.00777214 | +5.8% | $0.4M | $93.4K | 56.3M | 333.3M | |
| 3804 |
Re7 cbBTC
RE7CBBTC
|
$69,645.00 | -2.6% | $0.4M | 6.3 | |||
| 3805 |
Reddit (Ondo Tokenized Stock)
RDDTON
|
$140.97 | +0.0% | $0.4M | $726.0 | 3.1K | ||
| 3806 |
Gloria AI
GLORIA
|
$0.00055369 | -4.3% | $0.4M | $0.3M | 789.6M | 1000.0M | |
| 3807 |
Baby Pepe
BABYPEPE
|
$0.00000104 | -7.1% | $0.4M | $1.0B | 420.7B | 420.7B | |
| 3808 |
DeFi Kingdoms Crystal
CRYSTAL
|
$0.00282896 | -0.4% | $0.4M | $11.9M | 154.4M | 250.0M | |
| 3809 |
Mubarakah
MUBARAKAH
|
$0.00043644 | -2.4% | $0.4M | $94.0M | 1000.0M | 1000.0M | |
| 3810 |
XVGBASE
XVGBASE
|
$0.00004383 | +4.5% | $0.4M | $3.8M | 9.9B | 16.5B | |
| 3811 |
Sora Validator
VAL
|
$0.00772730 | +15.9% | $0.4M | $0.4M | 56.4M | 100.0M | |
| 3811 |
MOO MOO
MOOMOO
|
$0.00070709 | $0.5M | 661.3M | 1000.0M | |||
| 3812 |
Foundry
FDRY
|
$0.00043446 | -7.1% | $0.4M | $6.7M | 1000.0M | 1000.0M | |
| 3813 |
myDid
SYL
|
$0.00005610 | -2.1% | $0.4M | $303.9M | 7.7B | 10.0B | |
| 3814 |
Sphynx Labs
SPHYNX
|
$0.00028900 | -2.5% | $0.4M | $4.3K | 1.5B | 1.5B | |
| 3815 |
Blue Protocol
BLUE
|
$0.24171900 | +4.2% | $0.4M | $6.1K | 1.8M |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
