Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 3461 |
CharacterX
CAI
|
$0.04287252 | -0.9% | $0.7M | $7.2M | 16.9M | 100.0M | |
| 3462 |
BarnBridge
BOND
|
$0.07398800 | -10.9% | $0.7M | $3.4M | 9.8M | 10.0M | |
| 3463 |
Catbal
CATBAL
|
$0.72302000 | -7.9% | $0.7M | $58.6K | 1.0M | 1.0M | |
| 3464 |
Arcadia
AAA
|
$0.03192602 | -1.9% | $0.7M | $67.1K | 22.6M | 100.0M | |
| 3464 |
DAOBase
BEE
|
$0.02455013 | $1.4M | $160.1 | 55.0M | 1000.0M | ||
| 3465 |
XBT
XBT
|
$0.00072130 | -6.6% | $0.7M | $419.9M | 999.7M | 999.7M | |
| 3466 |
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
|
$104.44 | -3.4% | $0.7M | $34.1K | 6.9K | ||
| 3467 |
Savings USX
SUSX
|
$0.95270200 | -0.0% | $0.7M | $14.1 | 0.8M | ||
| 3468 |
LibertAI
LTAI
|
$0.04041702 | -1.3% | $0.7M | $172.0 | 17.8M | 60.0M | |
| 3469 |
xFUND
XFUND
|
$72.04 | -2.6% | $0.7M | $0.1 | 10.0K | 10.0K | |
| 3470 |
ai16z
AI16Z
|
$0.00065304 | -9.7% | $0.7M | $45.9M | 1.1B | 1.1B | |
| 3471 |
Bridged USD Coin (Wanchain)
WANUSDC
|
$0.99765700 | -0.1% | $1.1M | $14.0K | 1.1M | ||
| 3471 |
Oxbull
OXI
|
$0.05989200 | -0.5% | $0.7M | $1.0K | 12.0M | 12.3M | |
| 3472 |
ZynCoin
ZYN
|
$0.00079335 | -12.2% | $0.7M | $61.4M | 903.8M | 1000.0M | |
| 3473 |
Matic Aave Interest Bearing AAVE
MAAAVE
|
$182.38 | -0.3% | $0.7M | $0.3 | 3.9K | ||
| 3474 |
Eclipse Bridged USDC (Eclipse)
USDC
|
$0.99964900 | -0.0% | $1.1M | $38.1K | 1.1M | ||
| 3474 |
Wrapped BMX Liquidity Token
WBLT
|
$0.94964100 | -1.0% | $0.7M | $0.1M | 0.8M | ||
| 3475 |
Wrapped SUI (Universal)
USUI
|
$1.12 | -1.5% | $1.1M | $70.1K | 1.0M | ||
| 3475 |
Privasea AI
PRAI
|
$0.00347569 | -6.9% | $0.7M | $257.3M | 206.0M | 1000.0M | |
| 3476 |
GoPulse
GO
|
$0.04147671 | -13.5% | $0.7M | $0.2M | 17.2M | 17.2M | |
| 3477 |
Sekuya Multiverse
SKYA
|
$0.00141844 | +0.8% | $0.7M | $85.7M | 505.1M | 1000.0M | |
| 3478 |
CryptoPeso
CRP
|
$0.03096247 | +4.6% | $0.7M | $44.7K | 23.0M | 23.0M | |
| 3479 |
FourBook
FB
|
$0.00000713 | $0.7M | $0.9M | 100.0B | 100.0B | ||
| 3480 |
DePay
DEPAY
|
$0.10687100 | $0.7M | $20.4 | 6.7M | 57.0M | ||
| 3481 |
FreeRossDAO
FREE
|
$0.00009201 | -1.6% | $0.7M | $574.7M | 7.7B | ||
| 3482 |
" "
|
$0.00111997 | -9.9% | $0.7M | $6.9M | 629.5M | 1000.0M | |
| 3483 |
OFFICIAL K-POP
KPOP
|
$0.00009807 | -6.1% | $0.7M | $1.4B | 7.2B | 8.0B | |
| 3484 |
Gamestop xStock
GMEX
|
$25.27 | -13.1% | $0.7M | $46.1 | 27.9K | ||
| 3485 |
OUTLAW Crypto Games
OUTLAW
|
$0.00071015 | -6.2% | $0.7M | $17.3M | 993.7M | 1000.0M | |
| 3486 |
Fapcoin
FAPCOIN
|
$0.00071003 | -7.0% | $0.7M | $186.5M | 990.8M | 990.8M | |
| 3487 |
PudgyStrategy
PUDGYSTR
|
$0.00071220 | -5.9% | $0.7M | $5.6M | 985.8M | 1000.0M | |
| 3488 |
Novo Nordisk xStock
NVOX
|
$50.00 | -15.2% | $0.7M | $2.0K | 14.0K | ||
| 3488 |
Goat Bridged Binance Bitcoin (Goat)
BTCB
|
$76,178.00 | -3.1% | $1.1M | $0.1 | 14.1 | ||
| 3489 |
Hacash Diamond
HACD
|
$5.60 | -1.7% | $0.7M | $5.1K | 0.1M | 16.8M | |
| 3490 |
PXDC
PXDC
|
$1.04 | -0.7% | $0.7M | $2.5K | 0.7M | ||
| 3491 |
ASX Capital
ASX
|
$0.09481300 | -0.3% | $0.7M | $13.1K | 7.4M | 10.0M | |
| 3492 |
Omni
OMNI
|
$1.13 | $0.7M | $55.8 | 0.6M | |||
| 3493 |
maicrotrader
MAICRO
|
$0.00072435 | -4.3% | $0.7M | $6.6M | 964.0M | 1000.0M | |
| 3494 |
Game 5 BALL
BALL
|
$0.00134173 | -3.5% | $0.7M | $2.3M | 520.0M | 1000.0M | |
| 3495 |
Baldor
BALDOR
|
$7.02 | -0.6% | $0.7M | $60.9 | 100.0K | 100.0K | |
| 3496 |
Vertus
VERT
|
$0.00132298 | +0.3% | $0.7M | $262.1M | 527.2M | 1.2B | |
| 3498 |
Limocoin Swap
LMCSWAP
|
$0.00059141 | +1.0% | $0.7M | $2.7M | 1.2B | 1.6B | |
| 3499 |
Equilibria
XEQ
|
$0.01142557 | -0.8% | $0.7M | $40.9K | 60.9M | ||
| 3500 |
Juice
JUC
|
$0.00040495 | +0.6% | $0.7M | $46.4M | 1.7B | 3.0B | |
| 3501 |
Gata
GATA
|
$0.00396912 | -3.6% | $0.7M | $77.3M | 175.0M | 1000.0M | |
| 3502 |
Auroracoin
AUR
|
$0.03512506 | -1.2% | $0.7M | $448.4 | 19.8M | ||
| 3503 |
Ani Grok Companion
ANI
|
$0.00069401 | -6.5% | $0.7M | $1.1B | 999.9M | 1000.0M | |
| 3504 |
Smoking Chicken Fish
SCF
|
$0.00069435 | +1.4% | $0.7M | $200.6M | 999.8M | 999.9M | |
| 3505 |
GEEQ
GEEQ
|
$0.01273353 | -6.0% | $0.7M | $17.4M | 54.5M | 100.0M | |
| 3506 |
Groestlcoin
GRS
|
$0.00775893 | +0.2% | $0.7M | $21.9K | 89.4M | 105.0M | |
| 3507 |
OSK
OSK
|
$0.00069296 | +8.6% | $0.7M | $180.5M | 1000.0M | 1000.0M | |
| 3508 |
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0.99856900 | -0.0% | $1.1M | $22.2K | 1.1M | ||
| 3508 |
Winternomics TV
WNTV
|
$0.00068708 | -3.8% | $0.7M | $4.7M | 1000.0M | 1000.0M | |
| 3509 |
WeSendit
WSI
|
$0.00083534 | -4.8% | $0.7M | $16.1M | 827.3M | 1.5B | |
| 3510 |
wanETH
WANETH
|
$2,264.14 | -1.7% | $0.7M | $18.9 | 303.0 | ||
| 3510 |
MEV Capital USDT0
MCUSDT0
|
$1.02 | $51.1K | $16.5K | 50.0K | |||
| 3511 |
Pepes Dog
ZEUS
|
$0.00000000 | -3.0% | $0.7M | $441.7T | 420.7T | 420.7T | |
| 3512 |
TROY
TROY
|
$0.00006871 | -4.1% | $0.7M | $219.6M | 10.0B | 10.0B | |
| 3513 |
Rebel Cars
RC
|
$0.00334123 | -9.0% | $0.7M | $5.0M | 204.9M | 1000.0M | |
| 3513 |
renBTC
RENBTC
|
$3,461.23 | -5.6% | $1.1M | $2.3 | 304.5 | ||
| 3514 |
Degenerate SQuiD
SQDGN
|
$0.00068488 | +23.3% | $0.7M | $44.8M | 1000.0M | 1000.0M | |
| 3515 |
HyBridge
BRIDGE
|
$0.00342627 | -8.9% | $0.7M | $16.8K | 200.0M | 200.0M | |
| 3515 |
Bridged Wrapped Ether (Manta Pacific)
WETH
|
$2,263.46 | -3.8% | $1.1M | $657.7 | 465.5 | ||
| 3516 |
TON FISH MEMECOIN
FISH
|
$0.00000000 | +3.3% | $0.7M | $1.2T | 300.8T | 420.7T | |
| 3517 |
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
|
$25.63 | -3.8% | $0.7M | $64.8K | 26.7K | ||
| 3518 |
NPC On Solana
NPCS
|
$0.00068470 | -13.8% | $0.7M | $23.1M | 998.0M | 998.0M | |
| 3519 |
GenomesDAO GENOME
GENOME
|
$0.00068288 | +0.3% | $0.7M | $0.7M | 1000.0M | 1000.0M | |
| 3520 |
Community Alliance Token
COMAT
|
$0.00097733 | -0.5% | $0.7M | $2.5M | 699.0M | 1000.0M | |
| 3521 |
Versatize Coin
VTCN
|
$0.01365112 | -0.3% | $0.7M | $26.3M | 50.0M | 100.0M | |
| 3522 |
Defi-Ira
IRA
|
$0.00309721 | -1.1% | $0.7M | $92.3K | 219.8M | 222.0M | |
| 3523 |
PunkCity
PUNK
|
$0.01501818 | +2.4% | $0.7M | $3.9K | 45.3M | 50.0M | |
| 3524 |
Neurobro
BRO
|
$0.00085080 | -2.6% | $0.7M | $3.1M | 798.7M | 1000.0M | |
| 3525 |
Based Chad
CHAD
|
$0.00000978 | -3.6% | $0.7M | $371.7M | 69.4B | 69.4B | |
| 3526 |
Jeff CEO
CEO
|
$0.00067804 | +3.2% | $0.7M | $1.0M | 1000.0M | 1000.0M | |
| 3526 |
ether.fi Staked EIGEN
EEIGEN
|
$0.25622400 | +0.5% | $1.0M | $116.7 | 4.1M | ||
| 3527 |
All The Money
ATM
|
$0.00000743 | -4.0% | $0.7M | $2.7B | 91.0B | 99.0B | |
| 3528 |
Bad Idea AI
BAD
|
$0.00000000 | -1.2% | $0.7M | $167.7T | 684.8T | 831.0T | |
| 3529 |
Berkshire Hathaway xStock
BRKBX
|
$485.63 | -1.7% | $0.7M | $1.2 | 1.4K | ||
| 3530 |
DeepBrain Chain
DBC
|
$0.00021060 | +8.2% | $0.7M | $71.6M | 3.2B | ||
| 3531 |
Antfarm Token
ATF
|
$0.09414400 | -1.2% | $0.7M | $14.3K | 7.2M | 10.0M | |
| 3532 |
Taker Protocol
TAKER
|
$0.00395686 | -2.6% | $0.7M | $168.9M | 170.0M | 1000.0M | |
| 3533 |
Mubarakah
MUBARAKAH
|
$0.00067215 | +1.7% | $0.7M | $336.4M | 1000.0M | 1000.0M | |
| 3533 |
Lisk Bridged WETH (Lisk)
WETH
|
$2,266.97 | -3.2% | $1.0M | $147.7 | 458.8 | ||
| 3534 |
Riecoin
RIC
|
$0.00943209 | -1.0% | $0.7M | $1.1M | 71.2M | ||
| 3535 |
Giko Cat
GIKO
|
$0.06705000 | +16.2% | $0.7M | $84.2K | 10.0M | 10.0M | |
| 3536 |
Ballz of Steel
BALLZ
|
$0.00067270 | -0.7% | $0.7M | $25.7K | 1000.0M | 1000.0M | |
| 3537 |
Omnity Convertible Token
OCT
|
$0.00667852 | -0.8% | $0.7M | $8.5M | 100.0M | 100.0M | |
| 3538 |
Humanode
HMND
|
$0.00362975 | -0.4% | $0.7M | $35.7M | 183.4M | 400.0M | |
| 3539 |
STEAM
STEAM
|
$0.00259933 | +0.4% | $0.7M | $1.0M | 256.2M | 1000.0M | |
| 3540 |
MAD
MAD
|
$0.00000067 | -3.7% | $0.7M | $56.4B | 999.9B | 1000.0B | |
| 3541 |
Okay.fun
OKAY
|
$0.00066516 | $0.7M | $76.2M | 1000.0M | 1000.0M | ||
| 3542 |
TRONPAD
TRONPAD
|
$0.00086894 | -0.8% | $0.7M | $7.5K | 765.2M | ||
| 3543 |
Carbon Protocol
SWTH
|
$0.00038663 | -0.9% | $0.7M | $0.4M | 1.7B | 2.2B | |
| 3544 |
Valencia CF Fan Token
VCF
|
$0.10072200 | +0.2% | $0.7M | $4.7M | 6.6M | 10.0M | |
| 3545 |
Arcas
ARCAS
|
$0.00955715 | -1.2% | $0.7M | $3.2K | 69.4M | 100.0M | |
| 3546 |
WingRiders
WRT
|
$0.00718729 | +1.1% | $0.7M | $2.0M | 92.3M | 100.0M | |
| 3547 |
Everton Fan Token
EFC
|
$0.09477300 | +0.2% | $0.7M | $1.4M | 7.0M | 10.0M | |
| 3548 |
ROY
ROY
|
$0.00066186 | -1.8% | $0.7M | $38.1M | 1000.0M | 1000.0M | |
| 3549 |
Modefi
MOD
|
$0.04112230 | $0.7M | $1.3K | 16.1M | 22.0M | ||
| 3550 |
ArchAI
ARCHAI
|
$0.00163142 | -0.3% | $0.7M | $7.6M | 404.3M | 900.0M |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
