ApeSwap Logo

ApeSwap

Rank #292

$ 0.2M

ApeSwap Volume

Trade

ApeSwap Markets

# Pair Rate $ Price Volume Volume %
1 0X64E4FEA6E4F3637025C7BCD878E2B238B01F7D4E/0XBB73BB2505AC4643D5C0A99C2A1F34B3DFD09D11 36.29 104.72 55.1K 22.4%
2 0XBB73BB2505AC4643D5C0A99C2A1F34B3DFD09D11/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00453791 2.89 70.5K 28.7%
3 0XFB5B838B6CFEEDC2873AB27866079AC55363D37E/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00000005 0.00003231 45.3K 18.4%
4 0X3EE2200EFB3400FABB9AACF31297CBDD1D435D47/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00040770 0.25924600 5.1K 2.1%
5 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 635.73 635.88 3.5K 1.4%
6 0X3203C9E46CA618C8C1CE5DC67E7E9D75F5DA2377/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00002249 0.01430952 6.0K 2.4%
7 0XE0F94AC5462997D2BC57287AC3A3AE4C31345D66/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00000476 0.00302979 3.3K 1.3%
8 0XFB6115445BFF7B52FEB98650C87F44907E58F802/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.18202039 115.74 3.0K 1.2%
9 0X7083609FCE4D1D8DC0C979AAB8C869EA2C873402/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00210082 1.33 2.9K 1.2%
10 0X0D8CE2A99BB6E3B7DB580ED848240E4A0F9AE153/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00157395 1.00 2.5K 1.0%
11 0X3BC5AC0DFDC871B365D159F728DD1B9A0B5481E8/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 0.13320130 0.13323300 2.1K 0.8%
12 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 118.02 75,048.00 1.8K 0.8%
13 0XBA2AE424D960C26247DD6C32EDC70B295C744C43/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00015585 0.09910500 1.9K 0.8%
14 0X1CE0C2827E2EF14D5C4F29A091D735A204794041/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.01530823 9.73 1.6K 0.6%
15 0X88F1A5AE2A3BF98AEAF342D26B30A79438C9142E/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 4.30 2,737.30 1.9K 0.8%
16 0X86A53FCD199212FEA44FA7E16EB1F28812BE911D/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00000006 0.00003503 1.0K 0.4%
17 0X2170ED0880AC9A755FD29B2688956BD959F933F8/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 3.69 2,348.38 966.2 0.4%
18 0X1BA42E5193DFA8B03D15DD1B86A3113BBBEF8EEB/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.53364430 339.10 1.1K 0.4%
19 0X52CE071BD9B1C4B00A0B92D298C512478CAD67E8/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.03705611 23.57 837.9 0.3%
20 0X101D82428437127BF1608F699CD651E6ABF9766E/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00016252 0.10340700 800.4 0.3%
21 0X1D2F0DA169CEB9FC7B3144628DB156F3F6C60DBE/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00228510 1.45 590.4 0.2%
22 0X3EE2200EFB3400FABB9AACF31297CBDD1D435D47/0X2170ED0880AC9A755FD29B2688956BD959F933F8 0.00011042 0.25924600 583.0 0.2%
23 0X4338665CBB7B2485A8855A139B75D5E34AB0DB94/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.08869383 56.40 458.7 0.2%
24 0X86A53FCD199212FEA44FA7E16EB1F28812BE911D/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 0.00003488 0.00003488 392.0 0.2%
25 0XF8A0BF9CF54BB92F17374D9E9A321E6A111A51BD/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.01497517 9.53 376.9 0.2%
26 0XADBAF88B39D37DC68775ED1541F1BF83A5A45FEB/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00002331 0.01483055 335.8 0.1%
27 0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00256635 1.63 275.1 0.1%
28 0XF7722AA0714096F1FB5EF83E6041CEBB4D58A08E/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00000020 0.00012442 245.0 0.1%
29 0X947950BCC74888A40FFA2593C5798F11FC9124C4/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00034013 0.21637500 320.4 0.1%
30 0X101D82428437127BF1608F699CD651E6ABF9766E/0X2170ED0880AC9A755FD29B2688956BD959F933F8 0.00004395 0.10333100 272.8 0.1%
31 0X9573C88AE3E37508F87649F87C4DD5373C9F31E0/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00000112 0.00071040 239.4 0.1%
32 0X1FA4A73A3F0133F0025378AF00236F3ABDEE5D63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00225508 1.43 179.8 0.1%
33 0XD41FDB03BA84762DD66A0AF1A6C8540FF1BA5DFB/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00048660 0.30955200 124.4 0.1%
34 0XED00FC7D48B57B81FE65D1CE71C0985E4CF442CB/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00000016 0.00010390 103.3 0.0%
35 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00429998 2.74 156.1 0.1%
36 0X715D400F88C167884BBCC41C5FEA407ED4D2F8A0/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00185398 1.18 143.5 0.1%
37 0XEC15A508A187E8DDFE572A5423FAA82BBDD65120/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00000063 0.00039860 116.7 0.0%
38 0X1F9F6A696C6FD109CD3956F45DC709D2B3902163/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00000401 0.00254944 162.5 0.1%
39 0XFD7B3A77848F1C2D67E05E54D78D174A0C850335/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00011954 0.07613200 112.4 0.0%
40 0X3AB63309F85DF5D4C3351FF8EACB87980E05DA4E/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00094793 0.60302300 89.3 0.0%
41 0X3FCCA8648651E5B974DD6D3E50F61567779772A8/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00000576 0.00366661 88.5 0.0%
42 0XC3387E4285E9F80A7CFDF02B4AC6CDF2476A528A/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00000014 0.00009198 72.3 0.0%
43 0X7BC75E291E656E8658D66BE1CC8154A3769A35DD/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00000484 0.00307829 102.6 0.0%
44 0X947950BCC74888A40FFA2593C5798F11FC9124C4/0X2170ED0880AC9A755FD29B2688956BD959F933F8 0.00009193 0.21598200 95.5 0.0%
45 0XE02DF9E3E622DEBDD69FB838BB799E3F168902C5/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00000105 0.00066508 105.9 0.0%
46 0X545F90DC35CA1E6129F1FED354B3E2DF12034261/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00077315 0.49147700 39.7 0.0%
47 0X9AC983826058B8A9C7AA1C9171441191232E8404/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00048269 0.30683600 68.8 0.0%
48 0XD9025E25BB6CF39F8C926A704039D2DD51088063/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00000054 0.00034220 21.1 0.0%
49 0XD635B32688F36EE4A7FE117B4C91DD811277ACB6/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00000194 0.00123201 25.7 0.0%
50 0XCAF5191FC480F43E4DF80106C7695ECA56E48B18/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00000179 0.00113679 34.5 0.0%
51 0XD88CA08D8EEC1E9E09562213AE83A7853EBB5D28/0X55D398326F99059FF775485246999027B3197955 0.02001204 0.02003674 34.4 0.0%
52 0X94B69263FCA20119AE817B6F783FC0F13B02AD50/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00000250 0.00159022 30.8 0.0%
53 0X154A9F9CBD3449AD22FDAE23044319D6EF2A1FAB/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00012396 0.07882100 15.4 0.0%
54 0XD635B32688F36EE4A7FE117B4C91DD811277ACB6/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 0.00122649 0.00123201 24.2 0.0%
55 0X90C97F71E18723B0CF0DFA30EE176AB653E89F40/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 0.99952439 1.00 19.1 0.0%
56 0X45F7967926E95FD161E56ED66B663C9114C5226F/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00000014 0.00008619 9.7 0.0%
57 0X7A9F28EB62C791422AA23CEAE1DA9C847CBEC9B0/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00001487 0.00945653 8.1 0.0%
58 0X8893D5FA71389673C5C4B9B3CB4EE1BA71207556/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00004113 0.02616555 10.2 0.0%
59 0XC7981767F644C7F8E483DABDC413E8A371B83079/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 0.00465074 0.00465383 16.7 0.0%
60 0XBA26397CDFF25F0D26E815D218EF3C77609AE7F1/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 0.00182921 0.00183943 11.5 0.0%
61 0XDBF8265B1D5244A13424F13977723ACF5395EAB2/0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C 0.00000002 0.00156858 11.8 0.0%
62 0X55D398326F99059FF775485246999027B3197955/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 0.99729035 1.00 3.6 0.0%
63 0X08F725D2809FDA409BC23493F3615A4C85A22D7D/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00000015 0.00009751 5.2 0.0%
64 0XA58950F05FEA2277D2608748412BF9F802EA4901/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00000000 0.00000000 8.6 0.0%
65 0XBA26397CDFF25F0D26E815D218EF3C77609AE7F1/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00000289 0.00183943 11.0 0.0%
66 0X6B1C8765C7EFF0B60706B0AE489EB9BB9667465A/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00002611 0.01660594 3.0 0.0%
67 0X755F34709E369D37C6FA52808AE84A32007D1155/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00000000 0.00000210 8.7 0.0%
68 0X4B6000F9163DE2E3F0A01EC37E06E1469DBBCE9D/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00001666 0.01059745 5.4 0.0%
69 0X06FDA0758C17416726F77CB11305EAC94C074EC0/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00000001 0.00000493 2.8 0.0%
70 0X55671114D774EE99D653D6C12460C780A67F1D18/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00000001 0.00000727 5.0 0.0%
71 0X7B0409A3A3F79BAA284035D48E1DFD581D7D7654/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00000021 0.00013661 6.2 0.0%
72 0X489580EB70A50515296EF31E8179FF3E77E24965/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00000052 0.00033320 7.1 0.0%
73 0X6679EB24F59DFE111864AEC72B443D1DA666B360/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00000000 0.00000179 6.9 0.0%
74 0X08F725D2809FDA409BC23493F3615A4C85A22D7D/0X833F307AC507D47309FD8CDD1F835BEF8D702A93 0.07472361 0.00009768 5.0 0.0%
75 0XDF7C18ED59EA738070E665AC3F5C258DCC2FBAD8/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00000058 0.00037134 4.4 0.0%
76 0X99DAB6065951BECAC1DECBAC0C1A16B9BBF12913/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00036110 0.22971300 1.9 0.0%
77 0XF0E406C49C63ABF358030A299C0E00118C4C6BA5/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00000096 0.00061255 5.3 0.0%
78 0XF700D4C708C2BE1463E355F337603183D20E0808/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 0.00000483 0.00000484 2.2 0.0%
79 0X7B0409A3A3F79BAA284035D48E1DFD581D7D7654/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 0.00013613 0.00013661 5.0 0.0%
80 0X1AF3F329E8BE154074D8769D1FFA4EE058B1DBC3/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 0.99827404 0.99894800 1.2 0.0%
81 0XDF7C18ED59EA738070E665AC3F5C258DCC2FBAD8/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 0.00036156 0.00036184 4.3 0.0%
82 0XD88CA08D8EEC1E9E09562213AE83A7853EBB5D28/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00003150 0.02002197 2.8 0.0%
83 0X73CBA57AD8BC775A5345D9A0DE2E90C74621D802/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00000981 0.00623715 3.5 0.0%
84 0XFB9C339B4BACE4FE63CCC1DD9A3C3C531441D5FE/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 0.00003346 0.00003348 4.4 0.0%
85 0XFFBA7529AC181C2EE1844548E6D7061C9A597DF4/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00000107 0.00068311 3.2 0.0%
86 0X215F51990A0CA5AA360A177181F014E2DA376E5E/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00000002 0.00001210 1.8 0.0%
87 0X7837FD820BA38F95C54D6DAC4CA3751B81511357/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00000023 0.00014400 2.9 0.0%
88 0X23894C0CE2D79B79EA33A4D02E67AE843EF6E563/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00000511 0.00324903 2.1 0.0%
89 0XE48A3D7D0BC88D552F730B62C006BC925EADB9EE/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00068686 0.43694400 2.0 0.0%
90 0X4090E535F2E251F5F88518998B18B54D26B3B07C/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00000044 0.00028296 2.4 0.0%
91 0XC5A49B4CBE004B6FD55B30BA1DE6AC360FF9765D/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00000557 0.00354149 1.7 0.0%
92 0XE0B58022487131EC9913C1F3ACFD8F74FC6A6C7E/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00000092 0.00058832 1.5 0.0%
93 0X4B0F1812E5DF2A09796481FF14017E6005508003/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00066696 0.42412800 9.7K 4.0%
94 0XBB73BB2505AC4643D5C0A99C2A1F34B3DFD09D11/0X55D398326F99059FF775485246999027B3197955 2.88 2.89 7.8K 3.2%
95 0XD944F1D1E9D5F9BB90B62F9D45E447D989580782/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00009219 0.05895100 6.7K 2.7%
96 0X2859E4544C4BB03966803B044A93563BD2D0DD4D/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00000001 0.00000627 3.7K 1.5%
97 0X833F307AC507D47309FD8CDD1F835BEF8D702A93/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00000206 0.00130765 241.5 0.1%
98 0X8C907E0A72C3D55627E853F4EC6A96B0C8771145/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00004593 0.02922026 306.8 0.1%
99 0XA2120B9E674D3FC3875F415A7DF52E382F141225/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00001488 0.00946748 229.5 0.1%
100 0XAD29ABB318791D579433D831ED122AFEAF29DCFE/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00007141 0.04543003 128.8 0.1%
Crypto Pro - Crypto Tracker

Try our Crypto Pro app

Live Prices, Widgets, Alerts, Portfolio, Apple Watch app

... ...