ApeSwap Logo

ApeSwap

Rank #234

$ 0.2M

ApeSwap Volume

Trade

ApeSwap Markets

# Pair Rate $ Price Volume Volume %
1 0XE0F94AC5462997D2BC57287AC3A3AE4C31345D66/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00009590 0.05649800 37.1K 15.2%
2 0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 1.00 0.99936400 1.5K 0.6%
3 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 108.24 63,792.00 1.7K 0.7%
4 0X833F307AC507D47309FD8CDD1F835BEF8D702A93/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00001596 0.00940754 1.7K 0.7%
5 0X4B0F1812E5DF2A09796481FF14017E6005508003/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00192661 1.14 5.3K 2.2%
6 0X603C7F932ED1FC6575303D8FB018FDCBB0F39A95/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00000180 0.00106289 463.8 0.2%
7 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00124093 0.73135100 1.7K 0.7%
8 0XED8C8AA8299C10F067496BB66F8CC7FB338A3405/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00067172 0.39742600 11.8K 4.8%
9 0XF7722AA0714096F1FB5EF83E6041CEBB4D58A08E/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00000138 0.00081574 472.9 0.2%
10 0X45F7967926E95FD161E56ED66B663C9114C5226F/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00000161 0.00094732 1.1K 0.5%
11 0X55671114D774EE99D653D6C12460C780A67F1D18/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00000155 0.00091598 350.9 0.1%
12 0XFD7B3A77848F1C2D67E05E54D78D174A0C850335/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00062082 0.36608100 8.0K 3.3%
13 0X154A9F9CBD3449AD22FDAE23044319D6EF2A1FAB/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00111535 0.65734000 1.3K 0.6%
14 0XD944F1D1E9D5F9BB90B62F9D45E447D989580782/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00038457 0.22677200 1.5K 0.6%
15 0XF700D4C708C2BE1463E355F337603183D20E0808/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 0.00094130 0.00093864 5.2K 2.1%
16 0XBA2AE424D960C26247DD6C32EDC70B295C744C43/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00027189 0.16023800 3.0K 1.3%
17 0X7083609FCE4D1D8DC0C979AAB8C869EA2C873402/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.01241946 7.34 1.1K 0.5%
18 0XA75E7928D3DE682E3F44DA60C26F33117C4E6C5C/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00001066 0.00628722 13.6K 5.6%
19 0XAD29ABB318791D579433D831ED122AFEAF29DCFE/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00119894 0.70660700 1.5K 0.6%
20 0X0D8CE2A99BB6E3B7DB580ED848240E4A0F9AE153/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.01044248 6.15 887.2 0.4%
21 0X3EE2200EFB3400FABB9AACF31297CBDD1D435D47/0X2170ED0880AC9A755FD29B2688956BD959F933F8 0.00014679 0.45888800 650.2 0.3%
22 0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00459219 2.71 250.3 0.1%
23 0X1F9F6A696C6FD109CD3956F45DC709D2B3902163/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00004389 0.02586709 5.3K 2.2%
24 0XFB6115445BFF7B52FEB98650C87F44907E58F802/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.15209959 89.64 615.2 0.3%
25 0X4338665CBB7B2485A8855A139B75D5E34AB0DB94/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.13769859 81.15 225.8 0.1%
26 0X7BC75E291E656E8658D66BE1CC8154A3769A35DD/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00014180 0.08357200 391.8 0.2%
27 0X2C717059B366714D267039AF8F59125CADCE6D8C/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 0.00536200 0.00534684 285.6 0.1%
28 0X52CE071BD9B1C4B00A0B92D298C512478CAD67E8/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.09784038 57.69 263.1 0.1%
29 0XF8A0BF9CF54BB92F17374D9E9A321E6A111A51BD/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.02434246 14.35 166.9 0.1%
30 0X1D2F0DA169CEB9FC7B3144628DB156F3F6C60DBE/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00089747 0.52893200 342.9 0.1%
31 0XE02DF9E3E622DEBDD69FB838BB799E3F168902C5/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00044207 0.26044300 445.3 0.2%
32 0X101D82428437127BF1608F699CD651E6ABF9766E/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00042055 0.24785400 9.9K 4.1%
33 0X3203C9E46CA618C8C1CE5DC67E7E9D75F5DA2377/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00058345 0.34386000 447.4 0.2%
34 0XFB9C339B4BACE4FE63CCC1DD9A3C3C531441D5FE/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 0.00683907 0.00681973 840.1 0.3%
35 0X4F1960E29B2CA581A38C5C474E123F420F8092DB/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00056959 0.33587300 1.5K 0.6%
36 0X4B6000F9163DE2E3F0A01EC37E06E1469DBBCE9D/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00009855 0.05808100 80.2 0.0%
37 0XA2120B9E674D3FC3875F415A7DF52E382F141225/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00033872 0.19962600 2.0K 0.8%
38 0X715D400F88C167884BBCC41C5FEA407ED4D2F8A0/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.01269607 7.48 66.4 0.0%
39 0X1BA42E5193DFA8B03D15DD1B86A3113BBBEF8EEB/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.03893311 22.95 107.3 0.0%
40 0X947950BCC74888A40FFA2593C5798F11FC9124C4/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00180546 1.06 425.8 0.2%
41 0X101D82428437127BF1608F699CD651E6ABF9766E/0X2170ED0880AC9A755FD29B2688956BD959F933F8 0.00007915 0.24828000 2.7K 1.1%
42 0XD88CA08D8EEC1E9E09562213AE83A7853EBB5D28/0X55D398326F99059FF775485246999027B3197955 0.03981664 0.03982334 30.4 0.0%
43 0X8C907E0A72C3D55627E853F4EC6A96B0C8771145/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00016714 0.09855600 261.1 0.1%
44 0XD88CA08D8EEC1E9E09562213AE83A7853EBB5D28/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00006753 0.03980193 15.4 0.0%
45 0X477BC8D23C634C154061869478BCE96BE6045D12/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00448567 2.64 11.8 0.0%
46 0XE48A3D7D0BC88D552F730B62C006BC925EADB9EE/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00741813 4.37 79.3 0.0%
47 0XEAC9873291DDACA754EA5642114151F3035C67A2/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00014946 0.08813500 65.9 0.0%
48 0X928E55DAB735AA8260AF3CEDADA18B5F70C72F1B/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 1.15 1.15 946.4 0.4%
49 0X14016E85A25AEB13065688CAFB43044C2EF86784/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 1.00 0.99949700 7.7 0.0%
50 0X8C907E0A72C3D55627E853F4EC6A96B0C8771145/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 0.09866958 0.09839100 30.1 0.0%
51 0XD9780513292477C4039DFDA1CFCD89FF111E9DA5/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00019026 0.11219400 5.5 0.0%
52 0X545F90DC35CA1E6129F1FED354B3E2DF12034261/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00592457 3.49 364.7 0.1%
53 0XD9025E25BB6CF39F8C926A704039D2DD51088063/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00000257 0.00151678 95.0 0.0%
54 0XC3387E4285E9F80A7CFDF02B4AC6CDF2476A528A/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00000255 0.00150262 288.6 0.1%
55 0X2859E4544C4BB03966803B044A93563BD2D0DD4D/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00000004 0.00002454 12.0K 4.9%
56 0XD3B71117E6C1558C1553305B44988CD944E97300/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00000505 0.00297333 12.7 0.0%
57 0X08F725D2809FDA409BC23493F3615A4C85A22D7D/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00000035 0.00020388 232.0 0.1%
58 0X55F96C7005D7C684A65EE653B07B5FE1507C56AB/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00000451 0.00265691 144.7 0.1%
59 0X86A53FCD199212FEA44FA7E16EB1F28812BE911D/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00000003 0.00001796 450.2 0.2%
60 0XD41FDB03BA84762DD66A0AF1A6C8540FF1BA5DFB/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00134569 0.79351800 535.6 0.2%
61 0X1D6CBDC6B29C6AFBAE65444A1F65BA9252B8CA83/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 0.02337204 0.02330596 168.9 0.1%
62 0X1A9B49E9F075C37FE5F86C916BAC9DEB33556D7E/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00000433 0.00255554 317.8 0.1%
63 0X7FE378C5E0B5C32AF2ECC8829BEDF02245A0E4EF/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00002571 0.01515015 35.5 0.0%
64 0X3FCCA8648651E5B974DD6D3E50F61567779772A8/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00000969 0.00571116 106.9 0.0%
65 0X7FE378C5E0B5C32AF2ECC8829BEDF02245A0E4EF/0XED8C8AA8299C10F067496BB66F8CC7FB338A3405 0.03807762 0.01513302 35.7 0.0%
66 0XDBF8265B1D5244A13424F13977723ACF5395EAB2/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00000538 0.00316949 13.2 0.0%
67 0X016CF83732F1468150D87DCC5BDF67730B3934D3/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00000060 0.00035111 94.5 0.0%
68 0X9FD87AEFE02441B123C3C32466CD9DB4C578618F/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00010014 0.05901500 158.3 0.1%
69 0X8893D5FA71389673C5C4B9B3CB4EE1BA71207556/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00006292 0.03708189 3.5 0.0%
70 0X5774B2FC3E91AF89F89141EACF76545E74265982/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00000348 0.00205082 129.0 0.1%
71 0XC7981767F644C7F8E483DABDC413E8A371B83079/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 0.04302035 0.04289872 41.3 0.0%
72 0XA58950F05FEA2277D2608748412BF9F802EA4901/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00000000 0.00000000 452.0 0.2%
73 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.01654496 9.76 123.7 0.1%
74 0XFFBA7529AC181C2EE1844548E6D7061C9A597DF4/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00003023 0.01781712 30.4 0.0%
75 0X37807D4FBEB84124347B8899DD99616090D3E304/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00017505 0.10316900 570.4 0.2%
76 0X99DAB6065951BECAC1DECBAC0C1A16B9BBF12913/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00039851 0.23486300 2.5 0.0%
77 0X08F725D2809FDA409BC23493F3615A4C85A22D7D/0X833F307AC507D47309FD8CDD1F835BEF8D702A93 0.02154789 0.00020282 50.0 0.0%
78 0XF0E406C49C63ABF358030A299C0E00118C4C6BA5/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00002346 0.01383417 12.5 0.0%
79 0X755F34709E369D37C6FA52808AE84A32007D1155/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00000002 0.00000896 106.2 0.0%
80 0XA184088A740C695E156F91F5CC086A06BB78B827/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.02774161 16.35 62.8 0.0%
81 0XDBF8265B1D5244A13424F13977723ACF5395EAB2/0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C 0.00000005 0.00319147 16.3 0.0%
82 0X94B69263FCA20119AE817B6F783FC0F13B02AD50/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00000557 0.00328326 320.1 0.1%
83 0X6679EB24F59DFE111864AEC72B443D1DA666B360/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00000006 0.00003390 197.3 0.1%
84 0X9096B4309224D751FCB43D7EB178DCFFC122AD15/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 0.00332705 0.00331765 64.0 0.0%
85 0X947950BCC74888A40FFA2593C5798F11FC9124C4/0X2170ED0880AC9A755FD29B2688956BD959F933F8 0.00034163 1.07 122.8 0.1%
86 0XC79D1FD14F514CD713B5CA43D288A782AE53EAB2/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00001033 0.00609327 164.1 0.1%
87 0XA719B8AB7EA7AF0DDB4358719A34631BB79D15DC/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00009164 0.05401100 121.8 0.1%
88 0XE20B9E246DB5A0D21BF9209E4858BC9A3FF7A034/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00000966 0.00569611 20.3 0.0%
89 0X7B0409A3A3F79BAA284035D48E1DFD581D7D7654/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 0.00103755 0.00103461 7.1 0.0%
90 0XBA26397CDFF25F0D26E815D218EF3C77609AE7F1/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00000314 0.00185058 7.5 0.0%
91 0X833F307AC507D47309FD8CDD1F835BEF8D702A93/0XA19863E302FD1B41276FCE5A48D9C511DBEEF34C 1.20 0.00940281 18.3 0.0%
92 0XF606BD19B1E61574ED625D9EA96C841D4E247A32/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00005395 0.03181365 19.0 0.0%
93 0X8E17ED70334C87ECE574C9D537BC153D8609E2A3/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00037684 0.22221600 326.2 0.1%
94 0XC5A49B4CBE004B6FD55B30BA1DE6AC360FF9765D/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00000843 0.00496812 10.6 0.0%
95 0X42F6F551AE042CBE50C739158B4F0CAC0EDB9096/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00000623 0.00366954 7.3 0.0%
96 0X489580EB70A50515296EF31E8179FF3E77E24965/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00001274 0.00750336 117.1 0.0%
97 0XEC15A508A187E8DDFE572A5423FAA82BBDD65120/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00000486 0.00286327 2.8 0.0%
98 0X7A9F28EB62C791422AA23CEAE1DA9C847CBEC9B0/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00002882 0.01699255 84.2 0.0%
99 0X3BC5AC0DFDC871B365D159F728DD1B9A0B5481E8/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 0.70908184 0.70707700 72.4 0.0%
100 0X6EF238E9E8CD2A96740897761C18894FC086B9D0/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00001470 0.00866363 109.1 0.0%
Crypto Pro - Crypto Tracker

Try our Crypto Pro app

Live Prices, Widgets, Alerts, Portfolio, Apple Watch app

... ...