ApeSwap Logo

ApeSwap

Rank #278

$ 0.1M

ApeSwap Volume

Trade

ApeSwap Markets

# Pair Rate $ Price Volume Volume %
1 0XED00FC7D48B57B81FE65D1CE71C0985E4CF442CB/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00000321 0.00191336 27.1K 19.2%
2 0X3203C9E46CA618C8C1CE5DC67E7E9D75F5DA2377/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00009034 0.05408800 2.2K 1.6%
3 0X8C907E0A72C3D55627E853F4EC6A96B0C8771145/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00012322 0.07344900 491.3 0.3%
4 0XFB5B838B6CFEEDC2873AB27866079AC55363D37E/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00000010 0.00005812 17.6K 12.5%
5 0XE0F94AC5462997D2BC57287AC3A3AE4C31345D66/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00002519 0.01501550 17.0K 12.1%
6 0X86A53FCD199212FEA44FA7E16EB1F28812BE911D/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00000008 0.00004755 15.2K 10.8%
7 0X64E4FEA6E4F3637025C7BCD878E2B238B01F7D4E/0XBB73BB2505AC4643D5C0A99C2A1F34B3DFD09D11 39.40 36.96 1.9K 1.4%
8 0X489580EB70A50515296EF31E8179FF3E77E24965/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00000428 0.00255248 4.4K 3.1%
9 0X3EE2200EFB3400FABB9AACF31297CBDD1D435D47/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00104346 0.62198400 5.5K 3.9%
10 0X4B0F1812E5DF2A09796481FF14017E6005508003/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00130178 0.77596300 4.9K 3.5%
11 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 146.43 87,284.00 2.8K 2.0%
12 0XBA2AE424D960C26247DD6C32EDC70B295C744C43/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00026401 0.15737200 3.0K 2.1%
13 0X2859E4544C4BB03966803B044A93563BD2D0DD4D/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00000002 0.00001243 2.7K 1.9%
14 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00033626 0.20043800 2.2K 1.6%
15 0XD944F1D1E9D5F9BB90B62F9D45E447D989580782/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00028456 0.16961800 2.1K 1.5%
16 0X1CE0C2827E2EF14D5C4F29A091D735A204794041/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.03367474 20.07 2.1K 1.5%
17 0X2170ED0880AC9A755FD29B2688956BD959F933F8/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 2.65 1,576.78 1.7K 1.2%
18 0X7083609FCE4D1D8DC0C979AAB8C869EA2C873402/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00642459 3.83 1.0K 0.7%
19 0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00326357 1.95 1.1K 0.8%
20 0X1D2F0DA169CEB9FC7B3144628DB156F3F6C60DBE/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00349153 2.08 977.1 0.7%
21 0XC3387E4285E9F80A7CFDF02B4AC6CDF2476A528A/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00000150 0.00089444 234.6 0.2%
22 0XFB6115445BFF7B52FEB98650C87F44907E58F802/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.23507177 140.12 844.7 0.6%
23 0X833F307AC507D47309FD8CDD1F835BEF8D702A93/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00000228 0.00135934 337.3 0.2%
24 0X52CE071BD9B1C4B00A0B92D298C512478CAD67E8/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.06708668 39.99 835.6 0.6%
25 0X4338665CBB7B2485A8855A139B75D5E34AB0DB94/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.13096070 78.06 744.2 0.5%
26 0X0D8CE2A99BB6E3B7DB580ED848240E4A0F9AE153/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00442044 2.63 664.0 0.5%
27 0X36B24B2F78725495E858AF9E72F7DF69DADE3DCA/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00000000 0.00000023 1.0 0.0%
28 0X3EE2200EFB3400FABB9AACF31297CBDD1D435D47/0X2170ED0880AC9A755FD29B2688956BD959F933F8 0.00039425 0.62164000 488.9 0.3%
29 0X6B1C8765C7EFF0B60706B0AE489EB9BB9667465A/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00002846 0.01696487 1.0 0.0%
30 0X7A9F28EB62C791422AA23CEAE1DA9C847CBEC9B0/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00001949 0.01161688 25.0 0.0%
31 0X08F725D2809FDA409BC23493F3615A4C85A22D7D/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00000023 0.00013637 37.4 0.0%
32 0XBB73BB2505AC4643D5C0A99C2A1F34B3DFD09D11/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00157336 0.93784900 160.1 0.1%
33 0XA41F142B6EB2B164F8164CAE0716892CE02F311F/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00000872 0.00519912 283.1 0.2%
34 0XADBAF88B39D37DC68775ED1541F1BF83A5A45FEB/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00011409 0.06800500 333.3 0.2%
35 0XE02DF9E3E622DEBDD69FB838BB799E3F168902C5/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00021061 0.12553800 317.1 0.2%
36 0XF8A0BF9CF54BB92F17374D9E9A321E6A111A51BD/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.02193858 13.08 285.4 0.2%
37 0X9AC983826058B8A9C7AA1C9171441191232E8404/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00111616 0.66509300 388.6 0.3%
38 0X1BA42E5193DFA8B03D15DD1B86A3113BBBEF8EEB/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.05291146 31.54 278.4 0.2%
39 0X7BC75E291E656E8658D66BE1CC8154A3769A35DD/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00002465 0.01463630 270.1 0.2%
40 0X154A9F9CBD3449AD22FDAE23044319D6EF2A1FAB/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00014035 0.08365700 2.9 0.0%
41 0XD41FDB03BA84762DD66A0AF1A6C8540FF1BA5DFB/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00079952 0.47658000 113.0 0.1%
42 0X3FCCA8648651E5B974DD6D3E50F61567779772A8/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00000806 0.00480688 64.9 0.0%
43 0X88F1A5AE2A3BF98AEAF342D26B30A79438C9142E/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 7.94 4,728.70 223.3 0.2%
44 0X1FA4A73A3F0133F0025378AF00236F3ABDEE5D63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00375282 2.24 168.5 0.1%
45 0X947950BCC74888A40FFA2593C5798F11FC9124C4/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00100019 0.59619300 128.6 0.1%
46 0XB1CED2E320E3F4C8E3511B1DC59203303493F382/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00000000 0.00000001 22.4 0.0%
47 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00863223 5.15 116.6 0.1%
48 0XBB73BB2505AC4643D5C0A99C2A1F34B3DFD09D11/0X55D398326F99059FF775485246999027B3197955 0.93647083 0.93715300 80.8 0.1%
49 0X715D400F88C167884BBCC41C5FEA407ED4D2F8A0/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00388654 2.32 94.0 0.1%
50 0X55D398326F99059FF775485246999027B3197955/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00167893 1.00 103.8 0.1%
51 0X8893D5FA71389673C5C4B9B3CB4EE1BA71207556/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00004408 0.02627756 6.2 0.0%
52 0X101D82428437127BF1608F699CD651E6ABF9766E/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00022244 0.13254600 24.4 0.0%
53 0XA2120B9E674D3FC3875F415A7DF52E382F141225/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00009482 0.05650300 55.0 0.0%
54 0XEC15A508A187E8DDFE572A5423FAA82BBDD65120/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00000047 0.00027879 40.2 0.0%
55 0X9FD87AEFE02441B123C3C32466CD9DB4C578618F/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00000445 0.00265446 51.1 0.0%
56 0X6679EB24F59DFE111864AEC72B443D1DA666B360/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00000001 0.00000846 54.6 0.0%
57 0XD88CA08D8EEC1E9E09562213AE83A7853EBB5D28/0X55D398326F99059FF775485246999027B3197955 0.01616261 0.01609911 32.9 0.0%
58 0XDBF8265B1D5244A13424F13977723ACF5395EAB2/0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C 0.00000002 0.00182609 20.9 0.0%
59 0XA184088A740C695E156F91F5CC086A06BB78B827/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.01302625 7.76 22.6 0.0%
60 0X94B69263FCA20119AE817B6F783FC0F13B02AD50/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00000164 0.00097467 33.2 0.0%
61 0XE0E81C29A68BFDD7C48072FD94E7C58F1F0146C1/0X55D398326F99059FF775485246999027B3197955 0.00752610 0.00752549 17.4 0.0%
62 0X101D82428437127BF1608F699CD651E6ABF9766E/0X2170ED0880AC9A755FD29B2688956BD959F933F8 0.00008458 0.13257100 29.4 0.0%
63 0X7B0409A3A3F79BAA284035D48E1DFD581D7D7654/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00000075 0.00044463 7.8 0.0%
64 0X755F34709E369D37C6FA52808AE84A32007D1155/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00000000 0.00000184 18.0 0.0%
65 0X947950BCC74888A40FFA2593C5798F11FC9124C4/0X2170ED0880AC9A755FD29B2688956BD959F933F8 0.00037938 0.59616500 23.1 0.0%
66 0XBD83010EB60F12112908774998F65761CF9F6F9A/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00000002 0.00001408 2.1 0.0%
67 0X477BC8D23C634C154061869478BCE96BE6045D12/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00085969 0.51241900 21.0 0.0%
68 0XC79D1FD14F514CD713B5CA43D288A782AE53EAB2/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00000441 0.00263101 10.4 0.0%
69 0XE20B9E246DB5A0D21BF9209E4858BC9A3FF7A034/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00000217 0.00129365 7.7 0.0%
70 0X05822195B28613B0F8A484313D3BE7B357C53A4A/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00000000 0.00000000 2.0 0.0%
71 0X545F90DC35CA1E6129F1FED354B3E2DF12034261/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00413996 2.47 432.8 0.3%
72 0XD9025E25BB6CF39F8C926A704039D2DD51088063/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00000107 0.00063595 74.9 0.1%
73 0X45F7967926E95FD161E56ED66B663C9114C5226F/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00000051 0.00030251 302.1 0.2%
74 0XF7722AA0714096F1FB5EF83E6041CEBB4D58A08E/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00000043 0.00025836 81.8 0.1%
75 0X1A9B49E9F075C37FE5F86C916BAC9DEB33556D7E/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00000196 0.00117069 104.4 0.1%
76 0X3AB63309F85DF5D4C3351FF8EACB87980E05DA4E/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00100032 0.59627200 2.7 0.0%
77 0XE369FEC23380F9F14FFD07A1DC4B7C1A9FDD81C9/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00000007 0.00004127 1.1 0.0%
78 0XA75E7928D3DE682E3F44DA60C26F33117C4E6C5C/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00000055 0.00032907 1.5 0.0%
79 0X016CF83732F1468150D87DCC5BDF67730B3934D3/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00000027 0.00016143 13.9 0.0%
80 0X55671114D774EE99D653D6C12460C780A67F1D18/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00000004 0.00002291 25.9 0.0%
81 0X99DAB6065951BECAC1DECBAC0C1A16B9BBF12913/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00040037 0.23861900 7.3 0.0%
82 0X4F3266A56589357B4F8082918B14B923693E57F0/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00000018 0.00010534 9.4 0.0%
83 0X1BA8C21C623C843CD4C60438D70E7AD50F363FBB/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00000472 0.00281603 3.6 0.0%
84 0XEAC9873291DDACA754EA5642114151F3035C67A2/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00001681 0.01000649 34.0 0.0%
85 0XF7722AA0714096F1FB5EF83E6041CEBB4D58A08E/0X55D398326F99059FF775485246999027B3197955 0.00025914 0.00025933 19.4 0.0%
86 0XBA26397CDFF25F0D26E815D218EF3C77609AE7F1/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00000312 0.00185804 14.3 0.0%
87 0XD88CA08D8EEC1E9E09562213AE83A7853EBB5D28/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00002701 0.01610138 2.6 0.0%
88 0X73CBA57AD8BC775A5345D9A0DE2E90C74621D802/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00001261 0.00751817 11.7 0.0%
89 0XACFC95585D80AB62F67A14C566C1B7A49FE91167/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00000000 0.00000000 6.0 0.0%
90 0XFFBA7529AC181C2EE1844548E6D7061C9A597DF4/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00000228 0.00135776 4.5 0.0%
91 0X8347AC51EC4EF29324591D55E2B585A38B2EAD5B/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00000001 0.00000659 1.1 0.0%
92 0XC5A49B4CBE004B6FD55B30BA1DE6AC360FF9765D/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00000744 0.00443462 2.2 0.0%
93 0XE0B58022487131EC9913C1F3ACFD8F74FC6A6C7E/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00000094 0.00055860 1.6 0.0%
94 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 595.50 596.08 3.0K 2.1%
95 0X86A53FCD199212FEA44FA7E16EB1F28812BE911D/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 0.00004759 0.00004764 4.3K 3.1%
96 0X55D398326F99059FF775485246999027B3197955/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 1.00 1.00 473.5 0.3%
97 0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 0.99829138 0.99926600 89.6 0.1%
98 0X3BC5AC0DFDC871B365D159F728DD1B9A0B5481E8/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 0.47523544 0.47569900 103.1 0.1%
99 0XFB9C339B4BACE4FE63CCC1DD9A3C3C531441D5FE/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 0.00033224 0.00033251 178.6 0.1%
100 0X928E55DAB735AA8260AF3CEDADA18B5F70C72F1B/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 0.20997907 0.21017400 36.4 0.0%
Crypto Pro - Crypto Tracker

Try our Crypto Pro app

Live Prices, Widgets, Alerts, Portfolio, Apple Watch app

... ...