ApeSwap Logo

ApeSwap

Rank #311

$ 0.2M

ApeSwap Volume

Trade

ApeSwap Markets

# Pair Rate $ Price Volume Volume %
1 0XFB5B838B6CFEEDC2873AB27866079AC55363D37E/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00000014 0.00011184 61.6K 31.5%
2 0X3BC5AC0DFDC871B365D159F728DD1B9A0B5481E8/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 0.78832788 0.78870000 12.1K 6.2%
3 0XD944F1D1E9D5F9BB90B62F9D45E447D989580782/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00025407 0.19950400 9.7K 5.0%
4 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00027416 0.21527300 4.9K 2.5%
5 0X101D82428437127BF1608F699CD651E6ABF9766E/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00021255 0.16747000 2.4K 1.2%
6 0X947950BCC74888A40FFA2593C5798F11FC9124C4/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00105485 0.83111300 680.3 0.3%
7 0X101D82428437127BF1608F699CD651E6ABF9766E/0X2170ED0880AC9A755FD29B2688956BD959F933F8 0.00004439 0.16725600 310.1 0.2%
8 0X1BA42E5193DFA8B03D15DD1B86A3113BBBEF8EEB/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.04851874 38.34 305.8 0.2%
9 0X947950BCC74888A40FFA2593C5798F11FC9124C4/0X2170ED0880AC9A755FD29B2688956BD959F933F8 0.00022025 0.82982600 259.6 0.1%
10 0X8E17ED70334C87ECE574C9D537BC153D8609E2A3/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00007038 0.05545000 77.5 0.0%
11 0X64E4FEA6E4F3637025C7BCD878E2B238B01F7D4E/0XBB73BB2505AC4643D5C0A99C2A1F34B3DFD09D11 38.17 78.84 1.4K 0.7%
12 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 784.85 785.22 13.0K 6.6%
13 0XE0F94AC5462997D2BC57287AC3A3AE4C31345D66/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00001302 0.01022730 8.8K 4.5%
14 0XED00FC7D48B57B81FE65D1CE71C0985E4CF442CB/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00000289 0.00227112 9.0K 4.6%
15 0X3EE2200EFB3400FABB9AACF31297CBDD1D435D47/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00096251 0.75578000 9.2K 4.7%
16 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 148.68 116,742.00 7.8K 4.0%
17 0X4B0F1812E5DF2A09796481FF14017E6005508003/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00098328 0.77209000 6.5K 3.3%
18 0XBA2AE424D960C26247DD6C32EDC70B295C744C43/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00027614 0.21683000 3.9K 2.0%
19 0X545F90DC35CA1E6129F1FED354B3E2DF12034261/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00374401 2.94 1.2K 0.6%
20 0X2170ED0880AC9A755FD29B2688956BD959F933F8/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 4.78 3,754.84 1.7K 0.9%
21 0X1CE0C2827E2EF14D5C4F29A091D735A204794041/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.02947735 23.15 2.0K 1.0%
22 0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 0.99843329 0.99890400 898.0 0.5%
23 0X55D398326F99059FF775485246999027B3197955/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 1.00 1.00 105.0 0.1%
24 0X3EE2200EFB3400FABB9AACF31297CBDD1D435D47/0X2170ED0880AC9A755FD29B2688956BD959F933F8 0.00020147 0.75906400 1.3K 0.7%
25 0XC3387E4285E9F80A7CFDF02B4AC6CDF2476A528A/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00000139 0.00109476 590.8 0.3%
26 0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00351406 2.78 1.4K 0.7%
27 0XFB6115445BFF7B52FEB98650C87F44907E58F802/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.34614090 273.95 1.1K 0.6%
28 0X4338665CBB7B2485A8855A139B75D5E34AB0DB94/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.13939019 109.82 1.3K 0.6%
29 0XBB73BB2505AC4643D5C0A99C2A1F34B3DFD09D11/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00263077 2.07 933.0 0.5%
30 0X1D2F0DA169CEB9FC7B3144628DB156F3F6C60DBE/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00392539 3.10 1.2K 0.6%
31 0XD635B32688F36EE4A7FE117B4C91DD811277ACB6/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00000385 0.00302014 182.9 0.1%
32 0XD9025E25BB6CF39F8C926A704039D2DD51088063/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00000085 0.00066774 77.4 0.0%
33 0X52CE071BD9B1C4B00A0B92D298C512478CAD67E8/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.05917323 46.62 1.3K 0.6%
34 0X0D8CE2A99BB6E3B7DB580ED848240E4A0F9AE153/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00314233 2.48 1.0K 0.5%
35 0X86A53FCD199212FEA44FA7E16EB1F28812BE911D/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00000005 0.00003887 501.7 0.3%
36 0XC10358F062663448A3489FC258139944534592AC/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00000122 0.00095928 1.3K 0.6%
37 0X1F9F6A696C6FD109CD3956F45DC709D2B3902163/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00000956 0.00752941 1.1K 0.6%
38 0X7A9F28EB62C791422AA23CEAE1DA9C847CBEC9B0/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00001691 0.01327811 14.9 0.0%
39 0XF7722AA0714096F1FB5EF83E6041CEBB4D58A08E/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00000032 0.00025438 44.1 0.0%
40 0XADBAF88B39D37DC68775ED1541F1BF83A5A45FEB/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00007184 0.05659900 522.2 0.3%
41 0X08F725D2809FDA409BC23493F3615A4C85A22D7D/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00000022 0.00017368 26.2 0.0%
42 0XF8A0BF9CF54BB92F17374D9E9A321E6A111A51BD/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.02227206 17.55 439.9 0.2%
43 0X154A9F9CBD3449AD22FDAE23044319D6EF2A1FAB/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00009778 0.07703600 256.2 0.1%
44 0X9573C88AE3E37508F87649F87C4DD5373C9F31E0/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00000261 0.00205641 472.9 0.2%
45 0X86A53FCD199212FEA44FA7E16EB1F28812BE911D/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 0.00003893 0.00003906 339.7 0.2%
46 0XE02DF9E3E622DEBDD69FB838BB799E3F168902C5/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00011359 0.08949700 454.9 0.2%
47 0X7BC75E291E656E8658D66BE1CC8154A3769A35DD/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00001295 0.01020450 475.5 0.2%
48 0X755F34709E369D37C6FA52808AE84A32007D1155/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00000000 0.00000384 545.4 0.3%
49 0X3FCCA8648651E5B974DD6D3E50F61567779772A8/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00000658 0.00518321 171.7 0.1%
50 0X1BDD3CF7F79CFB8EDBB955F20AD99211551BA275/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 1.10 866.35 10.2 0.0%
51 0X8C907E0A72C3D55627E853F4EC6A96B0C8771145/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00012853 0.10127100 333.8 0.2%
52 0X715D400F88C167884BBCC41C5FEA407ED4D2F8A0/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00300900 2.38 326.6 0.2%
53 0XD41FDB03BA84762DD66A0AF1A6C8540FF1BA5DFB/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00060471 0.47643300 156.5 0.1%
54 0X1D6CBDC6B29C6AFBAE65444A1F65BA9252B8CA83/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 0.01873983 0.01874571 53.9 0.0%
55 0X8DE5AA37A7C40A53062EAD382B8EEAD3B08A7A46/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00000018 0.00014031 318.5 0.2%
56 0X3203C9E46CA618C8C1CE5DC67E7E9D75F5DA2377/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00007212 0.05682700 238.9 0.1%
57 0XFB9C339B4BACE4FE63CCC1DD9A3C3C531441D5FE/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 0.00021606 0.00021679 277.8 0.1%
58 0XE48A3D7D0BC88D552F730B62C006BC925EADB9EE/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00395567 3.12 232.3 0.1%
59 0XBB73BB2505AC4643D5C0A99C2A1F34B3DFD09D11/0X55D398326F99059FF775485246999027B3197955 2.07 2.07 151.1 0.1%
60 0XFD7B3A77848F1C2D67E05E54D78D174A0C850335/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00017717 0.13958700 161.2 0.1%
61 0XD635B32688F36EE4A7FE117B4C91DD811277ACB6/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 0.00302453 0.00303470 162.6 0.1%
62 0X9AC983826058B8A9C7AA1C9171441191232E8404/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00076902 0.60591200 182.1 0.1%
63 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00790303 6.23 154.3 0.1%
64 0XA2120B9E674D3FC3875F415A7DF52E382F141225/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00006253 0.04926400 147.1 0.1%
65 0X1FA4A73A3F0133F0025378AF00236F3ABDEE5D63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00334629 2.64 141.8 0.1%
66 0X6679EB24F59DFE111864AEC72B443D1DA666B360/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00000001 0.00000672 175.4 0.1%
67 0X8893D5FA71389673C5C4B9B3CB4EE1BA71207556/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00004285 0.03376222 13.2 0.0%
68 0X88F1A5AE2A3BF98AEAF342D26B30A79438C9142E/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 6.82 5,376.85 87.0 0.0%
69 0X90C97F71E18723B0CF0DFA30EE176AB653E89F40/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 0.99856722 1.00 19.5 0.0%
70 0XEC15A508A187E8DDFE572A5423FAA82BBDD65120/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00000042 0.00032991 83.3 0.0%
71 0X016CF83732F1468150D87DCC5BDF67730B3934D3/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00000023 0.00018106 10.9 0.0%
72 0XFFBA7529AC181C2EE1844548E6D7061C9A597DF4/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00000198 0.00156344 110.8 0.1%
73 0XD88CA08D8EEC1E9E09562213AE83A7853EBB5D28/0X55D398326F99059FF775485246999027B3197955 0.01941894 0.01940307 80.9 0.0%
74 0X99DAB6065951BECAC1DECBAC0C1A16B9BBF12913/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00038426 0.30275100 9.4 0.0%
75 0XBA26397CDFF25F0D26E815D218EF3C77609AE7F1/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 0.00196471 0.00197137 32.6 0.0%
76 0X55671114D774EE99D653D6C12460C780A67F1D18/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00000004 0.00002810 26.3 0.0%
77 0X489580EB70A50515296EF31E8179FF3E77E24965/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00000202 0.00159020 80.4 0.0%
78 0X1BA8C21C623C843CD4C60438D70E7AD50F363FBB/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00000460 0.00362316 1.0 0.0%
79 0X4B6000F9163DE2E3F0A01EC37E06E1469DBBCE9D/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00002135 0.01682141 14.9 0.0%
80 0XA58950F05FEA2277D2608748412BF9F802EA4901/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00000000 0.00000000 1.5 0.0%
81 0XC7981767F644C7F8E483DABDC413E8A371B83079/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 0.00679866 0.00682151 57.9 0.0%
82 0XE0E81C29A68BFDD7C48072FD94E7C58F1F0146C1/0X55D398326F99059FF775485246999027B3197955 0.02818204 0.02817550 7.2 0.0%
83 0X7837FD820BA38F95C54D6DAC4CA3751B81511357/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00000048 0.00038211 63.9 0.0%
84 0X5A341DCF49E161CC73591F02E5F8CDE8A29733FB/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00000000 0.00000000 23.4 0.0%
85 0X94B69263FCA20119AE817B6F783FC0F13B02AD50/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00000117 0.00092094 38.8 0.0%
86 0X8C907E0A72C3D55627E853F4EC6A96B0C8771145/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 0.10098429 0.10127100 54.7 0.0%
87 0XF606BD19B1E61574ED625D9EA96C841D4E247A32/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00006767 0.05331600 36.8 0.0%
88 0X7B0409A3A3F79BAA284035D48E1DFD581D7D7654/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00000057 0.00044717 17.8 0.0%
89 0XBA26397CDFF25F0D26E815D218EF3C77609AE7F1/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00000251 0.00197379 33.0 0.0%
90 0XA184088A740C695E156F91F5CC086A06BB78B827/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00477567 3.76 27.0 0.0%
91 0XF7722AA0714096F1FB5EF83E6041CEBB4D58A08E/0X55D398326F99059FF775485246999027B3197955 0.00025465 0.00025525 37.4 0.0%
92 0XEAC9873291DDACA754EA5642114151F3035C67A2/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00001291 0.01016847 38.3 0.0%
93 0XD88CA08D8EEC1E9E09562213AE83A7853EBB5D28/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00002472 0.01947867 4.7 0.0%
94 0XF0E406C49C63ABF358030A299C0E00118C4C6BA5/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00000192 0.00151648 18.2 0.0%
95 0X55671114D774EE99D653D6C12460C780A67F1D18/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 0.00002795 0.00002810 27.3 0.0%
96 0XDF7C18ED59EA738070E665AC3F5C258DCC2FBAD8/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00000056 0.00044423 11.0 0.0%
97 0XE20B9E246DB5A0D21BF9209E4858BC9A3FF7A034/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00000166 0.00130831 34.8 0.0%
98 0XDF7C18ED59EA738070E665AC3F5C258DCC2FBAD8/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 0.00044624 0.00044423 13.0 0.0%
99 0X928E55DAB735AA8260AF3CEDADA18B5F70C72F1B/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 0.18922338 0.18986500 27.9 0.0%
100 0X73CBA57AD8BC775A5345D9A0DE2E90C74621D802/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00000853 0.00672434 7.1 0.0%
Crypto Pro - Crypto Tracker

Try our Crypto Pro app

Live Prices, Widgets, Alerts, Portfolio, Apple Watch app

... ...