Bullish Markets
| # | Pair | Rate | $ Price | Volume | Volume % |
|---|---|---|---|---|---|
| 1 | BTC / USDC | 61,003.82 | 60,979.00 | 514.6M | 42.1% |
| 2 | BTC / USD | 60,975.66 | 60,976.00 | 111.5M | 9.1% |
| 3 | USDT / USDC | 0.99910000 | 0.99880000 | 88.8M | 7.3% |
| 4 | ETH / USDC | 1,638.03 | 1,637.37 | 97.0M | 7.9% |
| 5 | BTC / USDT | 61,060.02 | 60,981.00 | 58.7M | 4.8% |
| 6 | BTC / EUR | 53,582.27 | 60,980.00 | 34.4M | 2.8% |
| 7 | BTC / PYUSD | 60,986.35 | 61,004.00 | 33.6M | 2.7% |
| 8 | SOL / USDC | 78.71 | 78.69 | 33.6M | 2.7% |
| 9 | PYUSD / USDC | 1.00 | 1.00 | 33.5M | 2.7% |
| 10 | XRP / RLUSD | 1.07 | 1.07 | 27.5M | 2.2% |
| 11 | ETH / USD | 1,637.74 | 1,637.74 | 20.2M | 1.6% |
| 12 | USDCV / USDC | 0.99980000 | 0.99950000 | 23.6M | 1.9% |
| 13 | BTC / USDCV | 61,046.69 | 61,004.00 | 23.5M | 1.9% |
| 14 | ETH / USDT | 1,639.67 | 1,637.54 | 16.7M | 1.4% |
| 15 | SOFID / USDC | 0.99950000 | 0.99910300 | 6.5M | 0.5% |
| 16 | RLUSD / USDC | 1.00 | 0.99980000 | 11.0M | 0.9% |
| 17 | ETH / RLUSD | 1,637.59 | 1,638.26 | 6.3M | 0.5% |
| 18 | ETH / EUR | 1,439.02 | 1,637.69 | 5.5M | 0.4% |
| 19 | BTC / SOFID | 61,054.07 | 60,999.00 | 6.4M | 0.5% |
| 20 | USDG / USDC | 1.00 | 0.99970000 | 5.0M | 0.4% |
| 21 | BTC / EURCV | 53,601.63 | 61,004.00 | 4.7M | 0.4% |
| 22 | BTC / RLUSD | 60,998.45 | 60,981.00 | 4.5M | 0.4% |
| 23 | BTC / FIDD | 60,995.64 | 61,004.00 | 4.1M | 0.3% |
| 24 | JITOSOL / USDC | 101.33 | 101.30 | 4.6M | 0.4% |
| 25 | SOL / USDT | 78.84 | 78.73 | 4.0M | 0.3% |
| 26 | SOL / ETH | 0.04801475 | 78.64 | 3.7M | 0.3% |
| 27 | SOL / USD | 78.66 | 78.66 | 4.0M | 0.3% |
| 28 | ETH / BTC | 0.02690292 | 1,641.18 | 2.8M | 0.2% |
| 29 | WBTC / BTC | 0.99894412 | 60,812.00 | 1.5M | 0.1% |
| 30 | EURCV / USDC | 1.14 | 1.14 | 3.3M | 0.3% |
| 31 | SOL / EUR | 69.14 | 78.72 | 2.7M | 0.2% |
| 32 | BTC / EURAU | 53,588.95 | 61,004.00 | 2.2M | 0.2% |
| 33 | FIDD / USDC | 1.00 | 1.00 | 1.9M | 0.2% |
| 34 | USDT / USD | 0.99870000 | 0.99870000 | 1.0M | 0.1% |
| 35 | PENGU / USDT | 0.00627720 | 0.00626904 | 4.4M | 0.4% |
| 36 | SOL / BTC | 0.00128965 | 78.67 | 1.3M | 0.1% |
| 37 | JITOSOL / USD | 101.30 | 101.30 | 1.7M | 0.1% |
| 38 | JITOSOL / USDT | 101.42 | 101.29 | 1.1M | 0.1% |
| 39 | PAXG / USDC | 4,065.24 | 4,064.02 | 0.2M | 0.0% |
| 40 | TRX / USD | 0.31620000 | 0.31620000 | 0.5M | 0.0% |
| 41 | PAXG / USDT | 4,068.75 | 4,063.87 | 0.2M | 0.0% |
| 42 | XRP / USDC | 1.07 | 1.07 | 0.2M | 0.0% |
| 43 | ETH / FIDD | 1,637.44 | 1,636.92 | 82.6K | 0.0% |
| 44 | PENGU / USDC | 0.00630000 | 0.00629811 | 4.1M | 0.3% |
| 45 | AAVE / USDC | 85.33 | 85.31 | 0.2M | 0.0% |
| 46 | TRX / USDC | 0.31630000 | 0.31620500 | 48.8K | 0.0% |
| 47 | SOL / RLUSD | 78.85 | 78.91 | 29.1K | 0.0% |
| 48 | ETHFI / USDC | 0.33590000 | 0.33579900 | 99.1K | 0.0% |
| 49 | SUI / USDC | 0.72880000 | 0.72858100 | 49.1K | 0.0% |
| 50 | UNI / USDC | 2.85 | 2.85 | 0.1M | 0.0% |
| 51 | BCH / USDC | 217.30 | 217.21 | 0.1M | 0.0% |
| 52 | SUSHI / USDC | 0.15160000 | 0.15154000 | 90.4K | 0.0% |
| 53 | AVAX / USDC | 6.73 | 6.72 | 13.9K | 0.0% |
| 54 | XRP / USDT | 1.07 | 1.07 | 3.5K | 0.0% |
| 55 | BTC / XRP | 57,055.13 | 60,893.00 | 895.1 | 0.0% |
| 56 | SOL / XRP | 73.82 | 78.66 | 690.6 | 0.0% |
| 57 | ETH / XRP | 1,534.23 | 1,636.82 | 598.7 | 0.0% |
| 58 | XRP / EUR | 0.93329271 | 1.06 | 478.6 | 0.0% |
| 59 | MANA / USDC | 0.06420000 | 0.06417500 | 31.4K | 0.0% |
| 60 | GRT / USDC | 0.01780000 | 0.01779293 | 20.8K | 0.0% |
| 61 | PENGU / SOL | 0.00007990 | 0.00629490 | 323.5 | 0.0% |
| 62 | BTC / USDG | 60,866.87 | 61,004.00 | 5.5M | 0.4% |
| 63 | NEAR / USDC | 1.88 | 1.88 | 0.3M | 0.0% |
| 64 | CHZ / USDT | 0.01804000 | 0.01801836 | 0.2M | 0.0% |
| 65 | DOT / USDC | 0.84210000 | 0.84184700 | 49.5K | 0.0% |
| 66 | APE / USDC | 0.14210000 | 0.14205700 | 52.8K | 0.0% |
| 67 | LTC / USDC | 42.83 | 42.81 | 32.8K | 0.0% |
| 68 | DOGE / USDC | 0.07290000 | 0.07287100 | 25.2K | 0.0% |
| 69 | CRV / USDC | 0.20090000 | 0.20082000 | 16.2K | 0.0% |
| 70 | POL / USDC | 0.07150000 | 0.07147200 | 13.0K | 0.0% |
| 71 | LINK / USDT | 7.38 | 7.38 | 5.5K | 0.0% |
| 72 | SAND / USDC | 0.04590000 | 0.04588178 | 8.1K | 0.0% |
| 73 | FIDD / USD | 0.99990000 | 0.99990000 | 2.9K | 0.0% |
| 74 | SOL / SOFID | 72.11 | 72.07 | 3.2K | 0.0% |
| 75 | ETH / SOFID | 1,559.60 | 1,561.53 | 348.7 | 0.0% |
| 76 | FIDD / USDT | 1.00 | 0.99980100 | 33.6 | 0.0% |
| 77 | LINK / USDC | 7.49 | 7.49 | 8.2 | 0.0% |
