Cryptocurrency Prices by Market Cap
Total volume $49.4B
Market cap $2.3T +0.5%
Dominance: BTC 56.2% ETH 9.1%
ETH Gas: 0.389818 Gwei
Slow: 0.385509 Gwei
Base: 0.389818 Gwei
Fast: 0.4288 Gwei
Source: Etherscan
Base: 0.389818 Gwei
Fast: 0.4288 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 4555 |
Tsotchke
TSOTCHKE
|
$0.00023165 | +1.3% | +5.1% | +4.7% | $0.2M | $1.1M | 946.4M | 1000.0M | |
| 4556 |
OpenxAI
OPENX
|
$0.01419301 | +0.0% | -11.7% | -8.4% | $0.2M | $2.5M | 15.4M | 100.0M | |
| 4557 |
chrono.tech
TIME
|
$0.30803700 | +0.0% | -11.9% | +269.0% | $0.2M | $1.2K | 0.7M | ||
| 4558 |
Long
LONG
|
$0.00000028 | +0.3% | +0.1% | +6.5% | $0.2M | $203.0M | 786.9B | 1000.0B | |
| 4559 |
NVIDIA rStock
NVDAR
|
$183.59 | +0.0% | +0.0% | +0.2% | $0.2M | $0.9 | 1.2K | ||
| 4560 |
OmniCat
OMNI
|
$0.00000480 | +0.5% | +4.1% | +4.4% | $0.2M | $97.6M | 45.5B | 420.0T | |
| 4561 |
RocketFi
ROCKETFI
|
$0.00000041 | +0.3% | +0.3% | -1.2% | $0.2M | $259.9M | 535.7B | 595.1B | |
| 4562 |
DexGame
DXGM
|
$0.00022675 | +0.0% | -0.7% | -6.9% | $0.2M | $0.9M | 963.0M | 1000.0M | |
| 4563 |
LA
LA
|
$0.00359577 | -0.0% | -0.9% | $0.2M | $19.0K | 60.7M | |||
| 4564 |
Fleek
FLK
|
$0.01094109 | +0.1% | +4.1% | -32.2% | $0.2M | $6.2M | 20.0M | 100.0M | |
| 4565 |
Pineapple
PAPPLE
|
$0.00025246 | +0.3% | +1.8% | +4.8% | $0.2M | $1.7M | 864.5M | 1000.0M | |
| 4566 |
KingdomX
KT
|
$0.00061305 | +5.2% | -0.5% | -0.9% | $0.2M | $2.0M | 369.6M | 1000.0M | |
| 4567 |
![Smolcoin [OLD] Logo](https://cdn.cryptotracker.com/icons/a/32/smolcoin.webp){kind=icon}
Smolcoin [OLD]
SMOL
|
$0.00000022 | +0.5% | -0.1% | +3.1% | $0.2M | $974.7M | 1000.0B | 1000.0B | |
| 4568 |
SLOP
SLOP
|
$0.26244500 | +0.5% | +1.2% | +0.4% | $0.2M | $14.1K | 0.8M | 0.8M | |
| 4569 |
Paintswap
BRUSH
|
$0.00053350 | -0.4% | +3.5% | +8.5% | $0.2M | $1.0M | 407.5M | 450.0M | |
| 4570 |
SOYLANA MANLETS
MANLET
|
$0.00021645 | -1.2% | +59.0% | $0.2M | $1.6B | 992.0M | 1000.0M | ||
| 4571 |
Kimchi
KIMCHI
|
$0.00000022 | +0.3% | +4.6% | +12.4% | $0.2M | $14.3B | 1000.0B | 1000.0B | |
| 4572 |
Zeusshield
ZSC
|
$0.00011093 | -0.0% | +4.2% | +3.5% | $0.2M | $13.6M | 2.0B | ||
| 4573 |
Hum(AI)n Web3
DOME
|
$0.00000238 | -0.0% | +1.4% | -1.6% | $0.2M | $34.9B | 91.1B | 100.0B | |
| 4574 |
Snappy
SNAP
|
$0.00021648 | +0.3% | +13.3% | +12.3% | $0.2M | $3.5M | 1000.0M | 1000.0M | |
| 4575 |
Dosa the Demon
DOSA
|
$0.00022090 | -0.0% | -0.3% | -7.5% | $0.2M | $0.2M | 980.0M | 980.0M | |
| 4576 |
MXS Games
XSEED
|
$0.00001499 | +5.8% | +0.4% | -10.8% | $0.2M | $82.4M | 14.4B | 50.0B | |
| 4577 |
Xi
XI
|
$0.00051399 | +0.3% | -9.3% | -22.9% | $0.2M | $0.7M | 421.0M | ||
| 4578 |
Dust Protocol
DUST
|
$0.00648603 | +0.6% | +2.5% | +5.7% | $0.2M | $13.0K | 33.3M | 33.3M | |
| 4579 |
afk
AFK
|
$0.00022474 | +0.3% | -6.7% | +4.5% | $0.2M | $17.7M | 948.0M | 1000.0M | |
| 4580 |
LO0P
LO0P
|
$0.21558700 | +0.3% | -2.6% | -14.9% | $0.2M | $10.4K | 1.0M | 1.0M | |
| 4581 |
kncler coin
KANCLER
|
$0.00030752 | +1.0% | +12.9% | $0.2M | $0.7M | 700.0M | 1000.0M | ||
| 4582 |
PulseChain Tiger
PTIGER
|
$0.00033126 | +0.6% | -2.6% | +10.5% | $0.2M | $1.0M | 649.8M | 1000.0M | |
| 4583 |
dotmoovs
MOOV
|
$0.00021443 | +0.2% | +1.1% | +3.7% | $0.2M | $20.0M | 1000.0M | 1000.0M | |
| 4584 |
XSwap Treasure
XTT
|
$0.00018091 | +0.0% | +0.3% | -5.7% | $0.2M | $6.2K | 1.2B | ||
| 4585 |
Pepa Inu
PEPA
|
$0.00000000 | +0.4% | +47.3% | $0.2M | $3.5T | 420000.0T | 420000.0T | ||
| 4586 |
Normie
NORMIE
|
$0.00024289 | +1.8% | +9.6% | +9.5% | $0.2M | $3.4M | 881.6M | 1000.0M | |
| 4587 |
Honest
HNST
|
$0.00157062 | -0.0% | -3.5% | -3.7% | $0.2M | $94.1K | 136.0M | ||
| 4588 |
SAD HAMSTER
HAMMY
|
$0.00021386 | +1.3% | +2.8% | +0.3% | $0.2M | $0.2M | 999.8M | 1000.0M | |
| 4589 |
Cryowar
CWAR
|
$0.00070831 | +2.6% | -0.1% | +0.4% | $0.2M | $0.9M | 301.4M | 1000.0M | |
| 4590 |
Terracoin
TRC
|
$0.01065739 | $0.2M | $1.2K | 22.9M | 42.0M | ||||
| 4590 |
Euro Tether
EURT
|
$0.05130600 | -0.7% | -7.1% | +7.4% | $0.2M | $4.3K | 4.2M | ||
| 4591 |
Eloncoin
ELON
|
$0.00000031 | +0.3% | -2.4% | +6.6% | $0.2M | $1.9B | 685.2B | 690.4B | |
| 4592 |
SPARTA
SPARTA
|
$0.00159753 | +0.9% | -4.0% | +7.2% | $0.2M | $0.5M | 135.3M | 2.0B | |
| 4593 | $218.62 | +0.3% | $0.2M | $0.4 | 972.2 | |||||
| 4594 |
Neiro
NEIRO
|
$0.00021508 | +2.3% | -0.4% | +2.0% | $0.2M | $276.2M | 988.8M | 1000.0M | |
| 4595 |
XBT
XBT
|
$0.00021273 | +1.4% | +2.6% | +0.9% | $0.2M | $126.7M | 999.7M | 999.7M | |
| 4596 |
BAI Stablecoin
BAI
|
$0.92145900 | +0.0% | -0.5% | -0.4% | $0.2M | $2.6 | 0.2M | ||
| 4597 |
ONINO
ONI
|
$0.00508361 | +0.2% | +0.5% | -4.8% | $0.2M | $6.4M | 41.6M | 100.0M | |
| 4598 |
SatoshAI
SAI
|
$0.00011149 | +0.3% | -0.0% | -2.2% | $0.2M | $49.5K | 1.9B | 2.1B | |
| 4599 | $18.59 | -0.2% | -0.3% | +3.3% | $0.2M | $39.4K | 11.3K | |||
| 4600 |
Gains
GAINS
|
$0.00362584 | +1.8% | $0.2M | $94.0K | 58.1M | 100.0M | |||
| 4601 | $0.00036881 | +0.3% | -8.4% | -15.3% | $0.2M | $7.7M | 571.1M | 1000.0M | ||
| 4602 |
BakerySwap
BAKE
|
$0.00072933 | -1.3% | +1.4% | -5.3% | $0.2M | $127.0M | 288.7M | 731.5M | |
| 4603 |
Xeleb Protocol
XCX
|
$0.00194367 | +3.0% | -2.1% | -10.6% | $0.2M | $91.9M | 108.3M | 1000.0M | |
| 4604 |
Akasha
AKA
|
$0.00020997 | +14.2% | +3.4% | +22.3% | $0.2M | $21.7M | 1000.0M | 1000.0M | |
| 4605 |
Something Dumb
DUMB
|
$0.00022525 | +0.6% | +1.7% | $0.2M | $49.0K | 930.9M | 1000.0M | ||
| 4606 | $0.01592109 | -0.0% | -1.5% | -3.9% | $0.2M | $0.3M | 13.2M | 80.0M | ||
| 4607 |
DessalinesAI by Virtuals
DESSAI
|
$0.00024042 | +0.2% | -0.8% | -5.8% | $0.2M | $36.1K | 871.5M | 1000.0M | |
| 4608 | $0.03141605 | +0.8% | +2.2% | +6.2% | $0.2M | $19.4K | 6.7M | 6.8M | ||
| 4609 |
Boba Oppa
BOBAOPPA
|
$0.00004829 | $0.2M | $69.0K | 4.3B | |||||
| 4610 |
Common Bird
CBIRD
|
$0.00000209 | +0.5% | -1.5% | +1.9% | $0.2M | $7.6B | 99.9B | 99.9B | |
| 4611 |
HeadStarter
HST
|
$0.00110949 | +0.0% | -0.5% | -11.0% | $0.2M | $31.5K | 188.4M | 2.5B | |
| 4612 |
Danaher xStock
DHRX
|
$177.74 | -1.5% | $0.2M | $0.2 | 1.2K | ||||
| 4613 |
DICE
DICE
|
$0.00073806 | +1.3% | -4.6% | -2.5% | $0.2M | $4.5M | 283.7M | 420.0M | |
| 4614 |
DeFive
FIVE
|
$0.00018342 | +0.7% | -11.0% | -14.4% | $0.2M | $17.4M | 1.1B | 1.7B | |
| 4615 |
Catalorian
CATALORIAN
|
$0.00020884 | +0.3% | -4.3% | +2.2% | $0.2M | $6.0M | 1000.0M | 1000.0M | |
| 4616 |
Rejuve.AI
RJV
|
$0.00038921 | +1.8% | +10.8% | -17.2% | $0.2M | $9.8M | 535.8M | 1000.0M | |
| 4617 |
TheCat
THECAT
|
$0.00026372 | +1.4% | +3.2% | +7.4% | $0.2M | $47.0K | 789.7M | 1000.0M | |
| 4618 |
Walmart xStock
WMTX
|
$122.83 | +0.0% | +0.0% | +2.2% | $0.2M | $0.1 | 1.7K | ||
| 4619 |
Runwago
RUNWAGO
|
$0.00411511 | -2.3% | +3.3% | +97.2% | $0.2M | $60.1K | 50.5M | 100.0M | |
| 4620 |
TiFi
TIFI
|
$0.00000000 | +0.3% | +0.9% | -2.8% | $0.2M | $4.6B | 111.1T | 1000.0T | |
| 4621 |
Live Action Roleplay
LARP
|
$0.00020777 | -3.6% | -12.0% | -32.9% | $0.2M | $61.0M | 999.9M | 1000.0M | |
| 4622 |
Eli5a
ELI5A
|
$0.01041284 | +0.2% | +0.9% | +3.5% | $0.2M | $425.4 | 19.9M | 21.0M | |
| 4623 |
Perpcoin
PERPCOIN
|
$0.00020760 | +0.9% | -6.4% | +1.8% | $0.2M | $3.1M | 1000.0M | 1000.0M | |
| 4624 |
Spheron Network
SPON
|
$0.00094335 | -0.7% | +0.6% | -22.3% | $0.2M | $68.2M | 220.1M | 1000.0M | |
| 4625 |
Alpha
ALPHA
|
$0.00026267 | +1.2% | +3.9% | +6.4% | $0.2M | $96.2M | 794.0M | 1000.0M | |
| 4626 |
Regent
REGENT
|
$0.00001035 | -3.5% | -10.1% | +26.6% | $0.2M | $726.9M | 20.0B | ||
| 4627 |
Athena by Virtuals
ATHENA
|
$0.00026464 | -1.8% | -6.0% | $0.2M | $1.3M | 780.9M | 1000.0M | ||
| 4628 |
Opium
OPIUM
|
$0.01121565 | -0.2% | +1.0% | +2.3% | $0.2M | $896.1 | 18.4M | 100.0M | |
| 4629 |
FARTGIRL
FARTGIRL
|
$0.00020643 | +1.3% | +4.6% | +23.9% | $0.2M | $1.9M | 1000.0M | 1000.0M | |
| 4630 |
Chancecoin
CHANCE
|
$0.00021010 | +12.7% | -10.6% | +0.4% | $0.2M | $364.4M | 999.9M | ||
| 4631 |
OUTLAW Crypto Games
OUTLAW
|
$0.00020797 | +1.4% | +1.4% | -24.7% | $0.2M | $62.7M | 990.4M | 1000.0M | |
| 4632 |
SmartCredit
SMARTCREDIT
|
$0.09963400 | -8.4% | $0.2M | $42.9K | 2.1M | 25.0M | |||
| 4633 |
NIO (Ondo Tokenized)
NIOON
|
$5.05 | -3.0% | $0.2M | $4.1 | 40.7K | ||||
| 4634 | $0.00000021 | +0.3% | +0.2% | +1.2% | $0.2M | $39.8M | 1000.0B | 1000.0B | ||
| 4635 |
OpenOcean
OOE
|
$0.00035707 | +2.1% | -13.7% | $0.2M | $14.5M | 574.5M | 1000.0M | ||
| 4636 |
Konan of Kaspa
KONAN
|
$0.00000071 | -1.1% | -0.0% | -6.4% | $0.2M | $73.3B | 287.0B | 287.0B | |
| 4637 |
Alpaca City
ALPA
|
$0.01876008 | +0.0% | -2.3% | +5.8% | $0.2M | $51.2K | 10.9M | ||
| 4638 |
TrumpCoin
DTC
|
$0.00000000 | -0.7% | $0.2M | $247.5M | 47.0T | 47.0T | |||
| 4639 | $0.00073330 | -2.2% | $0.2M | $0.8M | 279.0M | 1000.0M | ||||
| 4640 |
WE LOVE ASS
ASS
|
$0.00020482 | +1.3% | +3.3% | +11.8% | $0.2M | $0.8M | 999.9M | ||
| 4641 |
ELYFI
ELFI
|
$0.00401828 | +0.3% | -0.4% | +1.4% | $0.2M | $11.8K | 50.9M | 100.0M | |
| 4642 |
PLUS
PLUS
|
$10.22 | +0.0% | +3.5% | $0.2M | $20.0 | 20.0K | 1.0M | ||
| 4643 |
Grai
GRAI
|
$0.77983600 | +2.1% | -2.1% | $0.2M | $12.9 | 0.3M | |||
| 4644 |
A0x
A0X
|
$0.00000201 | +1.1% | -14.6% | +36.0% | $0.2M | $4.0B | 99.9B | 100.0B | |
| 4645 |
OneLedger
OLT
|
$0.00047148 | -0.7% | +0.2% | +1.9% | $0.2M | $301.8M | 434.6M | ||
| 4646 |
Gigabrain by virtuals
BRAIN
|
$0.00020404 | -16.7% | $0.2M | $6.0K | 1000.0M | 1000.0M | |||
| 4647 |
Flat Earth
FLAT
|
$0.00026934 | +0.3% | +0.9% | -6.1% | $0.2M | $46.4K | 754.7M | 777.8M | |
| 4648 |
Bitcoin Plus
XBC
|
$0.78335400 | $0.2M | $3.0 | 0.3M | |||||
| 4648 |
Sommelier
SOMM
|
$0.00054153 | +0.3% | -2.6% | +5.0% | $0.2M | $23.3K | 374.8M | 500.0M | |
| 4649 |
Harambe AI
HARAMBEAI
|
$0.00050560 | +0.3% | -10.8% | -10.4% | $0.2M | $0.5M | 401.6M | 690.0M | |
| 4650 |
Changer
CNG
|
$0.00484988 | +0.0% | +0.3% | +0.4% | $0.2M | $1.3K | 41.8M | 200.0M | |
| 4651 |
ZENDAWG
ZEN
|
$0.00029133 | +0.9% | -1.6% | +7.7% | $0.2M | $2.1M | 695.1M | 1000.0M | |
| 4652 |
The Great White
GREATWHITE
|
$0.00020247 | +1.7% | -1.7% | -7.9% | $0.2M | $16.6M | 999.7M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
