Cryptocurrency Prices by Market Cap
Total volume $123.8B
Market cap $2.9T -5.3%
Dominance: BTC 58.7% ETH 11.4%
ETH Gas: 0.0928141 Gwei
Slow: 0.0928072 Gwei
Base: 0.0928141 Gwei
Fast: 0.102807 Gwei
Source: Etherscan
Base: 0.0928141 Gwei
Fast: 0.102807 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 4397 |
Rubic
RBC
|
$0.00142431 | +0.1% | -1.0% | -5.0% | $0.3M | $38.3M | 216.0M | 1000.0M | |
| 4398 |
ADAPad
ADAPAD
|
$0.00082889 | +0.7% | -2.6% | +11.5% | $0.3M | $62.2K | 370.1M | 1000.0M | |
| 4399 |
xBONZO
XBONZO
|
$0.00842503 | -2.1% | -9.7% | -2.3% | $0.3M | $31.8K | 36.4M | ||
| 4400 |
Organic
ORG
|
$0.00248373 | +0.3% | -2.5% | +1.5% | $0.3M | $0.2M | 123.3M | 1000.0M | |
| 4401 |
JUST Stablecoin
USDJ
|
$0.53041000 | -0.0% | +0.0% | +1014.5% | $0.3M | $11.3 | 0.6M | ||
| 4402 |
PVP
PVP
|
$0.00004373 | +1.3% | $0.3M | $1.0B | 7.0B | 10.0B | |||
| 4403 |
GenomesDAO GENOME
GENOME
|
$0.00030602 | +0.2% | -3.0% | -8.6% | $0.3M | $44.2K | 1000.0M | 1000.0M | |
| 4404 |
Down to Finance
DTF
|
$0.00030576 | +0.4% | -6.9% | +25.0% | $0.3M | $55.8M | 1000.0M | ||
| 4405 |
nuco.cloud
NCDT
|
$0.00630521 | +0.9% | -2.7% | +7.9% | $0.3M | $71.7K | 48.5M | 50.0M | |
| 4406 |
Wasabi Cheese
WASABI
|
$0.00033319 | +0.3% | -17.2% | -14.3% | $0.3M | $13.5M | 917.2M | 1000.0M | |
| 4407 |
Joule
JOULE
|
$0.00026910 | -4.4% | -7.0% | +14.6% | $0.3M | $47.1K | 1.1B | 1.5B | |
| 4408 | $0.00004520 | +0.0% | +1.5% | +6.9% | $0.3M | $55.3M | 6.7B | |||
| 4409 | $0.00030842 | +6.0% | -6.1% | -64.5% | $0.3M | $645.7M | 988.2M | |||
| 4410 | $0.00030429 | +0.3% | -2.0% | +11.8% | $0.3M | $3.9M | 1000.0M | 1000.0M | ||
| 4411 |
Gasspas
GASS
|
$0.00000000 | +0.4% | -2.5% | +2.0% | $0.3M | $36.2T | 420.7T | 420.7T | |
| 4412 |
Solid USD (soUSD)
SOUSD
|
$1.08 | +1.7% | +1.2% | +3.8% | $0.3M | $8.4K | 0.3M | ||
| 4413 | $0.00030294 | +0.3% | -2.6% | +21.7% | $0.3M | $104.4M | 999.9M | 1000.0M | ||
| 4414 |
Satoshi Cash Network
SCASH
|
$0.04143767 | +3.6% | -4.3% | -18.8% | $0.3M | $0.5M | 7.3M | 21.0M | |
| 4415 |
NianNian
NIANNIAN
|
$0.00033321 | +0.5% | -21.8% | -21.4% | $0.3M | $51.6M | 910.6M | 1000.0M | |
| 4416 |
Donald Toad Coin
DTC
|
$0.00439572 | +0.7% | -7.0% | +38.3% | $0.3M | $19.6K | 69.0M | 100.0M | |
| 4417 |
WOOF
WOOF
|
$0.00001694 | +0.3% | -3.3% | -8.5% | $0.3M | $291.8M | 17.9B | 17.9B | |
| 4418 |
HAVAH
HVH
|
$0.00003979 | +0.0% | -0.0% | -0.2% | $0.3M | $1.2B | 7.6B | 10.0B | |
| 4419 |
Banana
BANANA
|
$0.06245200 | -5.5% | -12.6% | +14.5% | $0.3M | $33.8 | 4.8M | ||
| 4420 | $25.57 | -0.0% | -2.4% | +1.2% | $0.3M | $1.3K | 11.8K | |||
| 4421 |
Ember Cat
EMBERCAT
|
$0.00030151 | +5.2% | +16.3% | -8.4% | $0.3M | $695.2M | 999.9M | ||
| 4422 |
AI Slop
AISLOP
|
$0.00030194 | +0.0% | -11.7% | +5.3% | $0.3M | $88.4M | 1000.0M | 1000.0M | |
| 4423 |
Young Peezy AKA Pepe
PEEZY
|
$0.00030088 | +0.4% | -5.1% | +14.1% | $0.3M | $4.5M | 1000.0M | 1000.0M | |
| 4424 | $49.99 | +0.0% | $0.3M | $0.0 | 6.0K | |||||
| 4425 | $469.78 | +0.1% | +2.1% | +11.5% | $0.3M | $119.5 | 639.9 | |||
| 4426 |
0xGasless
0XGAS
|
$0.02731451 | +0.3% | -3.5% | +38.1% | $0.3M | $10.8K | 11.0M | 11.0M | |
| 4427 |
NIO rStock
RNIO
|
$3.65 | +0.3% | -1.6% | +2.6% | $0.3M | $2.3K | 82.3K | ||
| 4428 |
Meteor Coin
MTO
|
$0.00299939 | +0.2% | -0.3% | -0.6% | $0.3M | $8.4M | 100.0M | 100.0M | |
| 4429 |
SAD HAMSTER
HAMMY
|
$0.00029996 | +0.4% | -5.1% | +12.2% | $0.3M | $7.5M | 999.8M | 1000.0M | |
| 4430 |
BIBI
BIBI
|
$0.00000000 | +0.8% | -3.5% | +5.2% | $0.3M | $5.7T | 4206.9T | 4206.9T | |
| 4431 |
AUTONOMOPOLY
AUTONO
|
$0.00000298 | +3.2% | -7.9% | -12.4% | $0.3M | $419.8M | 100.0B | 100.0B | |
| 4432 | $28.08 | +0.0% | +1.0% | +2.3% | $0.3M | $2.8K | 10.6K | |||
| 4433 |
MASQ
MASQ
|
$0.00868763 | +0.3% | -4.6% | +10.6% | $0.3M | $9.7K | 34.4M | 37.5M | |
| 4434 |
ur mom
URMOM
|
$0.00032475 | -6.8% | -13.7% | -72.0% | $0.3M | $193.5M | 918.4M | ||
| 4435 | $0.00029983 | +1.6% | -6.1% | +18.4% | $0.3M | $1.2M | 994.1M | 1000.0M | ||
| 4436 | $0.06497100 | +0.0% | -1.2% | $0.3M | $46.2 | 4.6M | ||||
| 4437 |
K9 Finance DAO
KNINE
|
$0.00000031 | +0.3% | -3.2% | +8.5% | $0.3M | $669.2M | 946.6B | 1000.0B | |
| 4438 |
UXD Stablecoin
UXD
|
$1.00 | +0.0% | +0.0% | +0.0% | $0.3M | $77.5 | 0.3M | ||
| 4439 |
Walken
WLKN
|
$0.00017853 | +0.3% | -3.1% | +2.8% | $0.3M | $8.7M | 1.7B | 2.0B | |
| 4440 | $3.73 | -0.0% | -11.4% | $0.3M | $5.3 | 79.6K | ||||
| 4441 |
PREME Token
PREME
|
$0.00159247 | +0.0% | -4.9% | +10.2% | $0.3M | $0.5M | 186.1M | 239.3M | |
| 4442 | $0.05658300 | +0.2% | -3.0% | +4.7% | $0.3M | $293.2 | 5.2M | 18.9M | ||
| 4443 |
QubeCV AI
QCV
|
$0.00032860 | +0.2% | -1.0% | +12.8% | $0.3M | $54.8K | 900.0M | 1000.0M | |
| 4444 |
BiorLabs
BYB
|
$0.00029707 | +0.3% | -2.1% | +12.1% | $0.3M | $1.1M | 995.0M | 1000.0M | |
| 4445 |
Battery
BTY
|
$0.00048560 | -0.7% | -0.7% | -3.0% | $0.3M | $39.4M | 607.9M | 1000.0M | |
| 4446 |
Juggernaut
JGN
|
$0.00203238 | +0.0% | -1.5% | +9.3% | $0.3M | $14.7K | 145.3M | 150.0M | |
| 4447 |
Globiance Exchange
GBEX
|
$0.00000000 | +0.3% | -4.9% | -4.8% | $0.3M | $73.4B | 368.3T | 500.0T | |
| 4448 |
Crogecoin
CROGE
|
$0.00029532 | -0.7% | -9.9% | +10.5% | $0.3M | $45.6K | 1000.0M | ||
| 4449 | $598.64 | +0.0% | -0.9% | +9.2% | $0.3M | $26.0 | 493.5 | |||
| 4450 |
Fab
FAB
|
$0.00029507 | +1.2% | -26.1% | -57.6% | $0.3M | $180.2M | 1000.0M | 1000.0M | |
| 4451 |
Strong
STRONG
|
$0.63745500 | +0.3% | -2.8% | +13.4% | $0.3M | $13.7 | 0.5M | 0.5M | |
| 4452 |
Solchat
CHAT
|
$0.03277292 | -0.3% | -4.9% | +12.0% | $0.3M | $45.5K | 9.0M | 10.0M | |
| 4453 |
τDoge
TDOGE
|
$0.00254526 | +0.4% | -7.8% | +11.9% | $0.3M | $0.2M | 115.6M | ||
| 4454 | $14.80 | +0.4% | -1.6% | +1.3% | $0.3M | $2.4K | 19.8K | |||
| 4455 |
Max on ETH
MAXETH
|
$0.00000029 | +0.3% | -3.6% | +12.8% | $0.3M | $8.7M | 1000.0B | 1000.0B | |
| 4456 |
Pitch
PITCH
|
$0.31321600 | +0.4% | -3.3% | +12.8% | $0.3M | $79.4K | 0.9M | 1.0M | |
| 4457 |
Chuck
CHUCK
|
$0.00032017 | +0.2% | +1.6% | +23.0% | $0.3M | $2.5M | 915.7M | 1000.0M | |
| 4458 |
Lucky Block
LBLOCK
|
$0.00000293 | -0.2% | -5.0% | -1.8% | $0.3M | $132.7M | 100.0B | 100.0B | |
| 4459 |
Boomer
BOOMER
|
$0.00031621 | -0.4% | -3.2% | +3.5% | $0.3M | $0.3M | 926.9M | 1000.0M | |
| 4460 |
SPACEDOGE
SPDG
|
$0.00000594 | -0.0% | -3.1% | +13.1% | $0.3M | $27.2M | 49.3B | 1000.0B | |
| 4461 |
SessionX
SXS
|
$0.00029252 | +0.0% | +5.7% | $0.3M | $1.0M | 1000.0M | 1000.0M | ||
| 4462 |
Mobox
MBOX
|
$0.00053100 | +1.3% | -4.8% | -11.2% | $0.3M | $8.9M | 550.3M | 1000.0M | |
| 4463 |
REST
REST
|
$0.00058441 | +0.3% | -1.6% | +7.3% | $0.3M | $1.7M | 499.9M | 1000.0M | |
| 4464 |
BitShiba
SHIBA
|
$0.00000000 | +0.8% | -3.2% | +6.4% | $0.3M | $273.6B | 1000.0T | 1000.0T | |
| 4465 |
cyb3rwr3n
CYB3RWR3N
|
$0.00000292 | +0.3% | -6.3% | +32.0% | $0.3M | $539.8M | 100.0B | 100.0B | |
| 4466 |
Mazze
MAZZE
|
$0.00010968 | +0.4% | -3.3% | +5.4% | $0.3M | $1.0M | 2.7B | 4.9B | |
| 4467 | $0.00029131 | +4.6% | +142.4% | +146.3% | $0.3M | $302.8M | 1000.0M | 1000.0M | ||
| 4468 |
One World Chain
OWCT
|
$0.01386772 | +0.3% | +5.6% | +18.8% | $0.3M | $228.6 | 21.0M | 21.0M | |
| 4469 |
Official Layoff Coin
LAYOFF
|
$0.00030134 | +3.5% | -0.6% | +0.6% | $0.3M | $10.2M | 965.7M | 1000.0M | |
| 4470 |
Business Coin
BUSINESS
|
$0.00030631 | -1.0% | -1.3% | +12.1% | $0.3M | $0.3M | 949.9M | 1000.0M | |
| 4471 |
PainStrategy
PAINSTR
|
$0.00031241 | +0.4% | -2.4% | +13.5% | $0.3M | $1.4M | 930.9M | 1000.0M | |
| 4472 |
Inscribe
INS
|
$0.00508332 | +0.3% | +10.3% | $0.3M | $39.4K | 57.2M | 100.0M | ||
| 4473 |
Transhuman Coin
THC
|
$0.00004256 | +0.8% | -2.1% | +7.4% | $0.3M | $29.7M | 6.8B | 7.0B | |
| 4474 | $0.00029025 | +2.1% | -12.6% | +4.1% | $0.3M | $6.0M | 999.8M | 1000.0M | ||
| 4475 |
GOXY
GOXY
|
$290,175.00 | -0.0% | +0.0% | -0.5% | $0.3M | $0.0 | 1.0 | 1.0 | |
| 4476 |
Capminal
CAP
|
$0.00049354 | +2.1% | -11.6% | +37.3% | $0.3M | $4.0M | 587.4M | 1000.0M | |
| 4477 | $0.06737900 | +0.0% | -2.8% | -2.0% | $0.3M | $2.9M | 4.3M | 20.0M | ||
| 4478 | $25.74 | +0.4% | -5.6% | +13.8% | $0.3M | $17.1K | 11.2K | |||
| 4479 |
MPP32
M32
|
$0.00028944 | +0.3% | -4.1% | +10.8% | $0.3M | $15.2M | 999.8M | 1000.0M | |
| 4480 |
Huhu Cat
HUHU
|
$0.00013771 | +0.0% | +0.8% | +20.2% | $0.3M | $14.7K | 2.1B | 2.1B | |
| 4481 |
Moderna xStock
MRNAX
|
$187.92 | -0.0% | +28.6% | $0.3M | $256.8 | 1.5K | |||
| 4482 |
Affyn
FYN
|
$0.00062906 | -0.3% | -4.1% | +12.4% | $0.3M | $2.7M | 458.0M | 1000.0M | |
| 4483 | $22.25 | -0.9% | -4.2% | +24.5% | $0.3M | $5.2K | 12.9K | |||
| 4484 |
Arcus Network
ARCUS
|
$0.00027886 | +14.2% | -20.7% | $0.3M | $391.3M | 1000.0M | 1000.0M | ||
| 4485 |
K21
K21
|
$0.01555169 | +0.3% | -3.4% | +13.8% | $0.3M | $930.4 | 18.5M | 21.0M | |
| 4486 | $13.32 | +0.2% | -2.8% | +19.3% | $0.3M | $96.9K | 21.5K | |||
| 4487 |
TCryptochicks
TCC
|
$0.00028648 | +1.2% | +5.1% | -5.8% | $0.3M | $118.6M | 1000.0M | 1000.0M | |
| 4488 |
The Office Dog
YORK
|
$0.00000286 | +0.4% | +7.1% | $0.3M | $0.4M | 100.0B | 100.0B | ||
| 4489 |
Robinvista
VISTA
|
$0.00028608 | -0.3% | -20.7% | -26.6% | $0.3M | $181.1M | 1000.0M | 1000.0M | |
| 4490 |
Factor
FACT
|
$0.23425200 | +5.1% | +1.3% | -7.3% | $0.3M | $7.2K | 1.2M | ||
| 4491 |
MOAI
MOAI
|
$0.00285797 | -0.2% | +18.8% | $0.3M | $4.0K | 99.9M | 100.0M | ||
| 4492 | $428.76 | -0.2% | +0.7% | +2.5% | $0.3M | $3.0 | 665.2 | |||
| 4493 |
SolForge Fusion
SFG
|
$0.01259282 | -0.1% | -3.7% | +17.3% | $0.3M | $694.0 | 22.6M | 100.0M | |
| 4494 |
Pepe Trump
PTRUMP
|
$0.00028709 | +0.3% | -6.9% | +10.1% | $0.3M | $3.1M | 993.0M | 1000.0M | |
| 4495 |
Warthog
WART
|
$0.02309527 | +0.0% | +15.9% | +102.7% | $0.3M | $3.3K | 12.3M | 18.9M | |
| 4496 |
Tron Bull Coin
TBULL
|
$0.00028476 | -0.0% | +3.1% | $0.3M | $50.0K | 1000.0M | 1000.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
