Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 4273 |
Decentral Games
DG
|
$0.00082383 | -0.9% | $0.8M | $21.9K | 931.8M | 1000.0M | |
| 4274 |
OpenAI PreStocks
OPENAI
|
$978.37 | +5.4% | $0.8M | $4.5 | 790.0 | ||
| 4275 |
Klink Finance
KLINK
|
$0.01696455 | -22.3% | $0.8M | $183.5M | 45.2M | 1000.0M | |
| 4276 |
![Kommunitas [OLD] Logo](https://cdn.crypto.app/icons/a/kommunitas.png){kind=icon}
Kommunitas [OLD]
KOM
|
$0.00046125 | -0.4% | $0.8M | $278.9M | 1.7B | 2.0B | |
| 4277 |
Stake DAO FXN
SDFXN
|
$31.46 | +0.7% | $0.8M | $0.6 | 24.3K | ||
| 4278 |
Fyni AI by Virtuals
FYNI
|
$0.00076748 | +1.0% | $0.8M | $6.9M | 1000.0M | 1000.0M | |
| 4278 |
Aiden Labs
ADN
|
$0.00390988 | $0.9M | $78.2M | 235.0M | 4.0B | ||
| 4279 |
GKHAN
GKN
|
$0.00025499 | -8.5% | $0.8M | $175.8M | 3.0B | 3.0B | |
| 4280 |
Hyperwave
HWAVE
|
$0.00258620 | -7.6% | $0.8M | $3.5M | 295.7M | 1000.0M | |
| 4281 |
DeFi Kingdoms Crystal
CRYSTAL
|
$0.00500442 | -0.1% | $0.8M | $0.8M | 153.3M | 250.0M | |
| 4282 |
100xDarren
100X
|
$0.00076826 | -3.7% | $0.8M | $9.4M | 1000.0M | 1000.0M | |
| 4283 |
ApexToken
APX
|
$0.00073451 | +4.5% | $0.8M | $233.2M | 1.0B | 30.0B | |
| 4284 |
Rank
RAN
|
$0.00152512 | +3.5% | $0.8M | $7.8M | 500.0M | 1000.0M | |
| 4285 |
Magic Square
SQR
|
$0.00250949 | +0.5% | $0.8M | $60.2M | 303.8M | 1000.0M | |
| 4286 |
Any Inu
AI
|
$0.00000181 | -0.5% | $0.8M | $59.9B | 420.7B | 420.7B | |
| 4287 |
Bridged Tether (TON Bridge)
JUSDT
|
$1.00 | -0.2% | $0.8M | $1.1K | 0.8M | ||
| 4288 |
Flippy
FLIPPY
|
$0.87950800 | $0.8M | $52.6 | 0.9M | 0.9M | ||
| 4289 |
CONDO
CONDO
|
$0.00007606 | +2.0% | $0.8M | $48.5M | 10.0B | 10.0B | |
| 4289 |
![pTokens BTC [OLD] Logo](https://cdn.crypto.app/icons/a/ptokens-btc.png){kind=icon}
pTokens BTC [OLD]
PBTC
|
$95,288.00 | +32512.5% | $0.8M | $0.1 | 8.0 | 8.0 | |
| 4290 |
DOGE-1
DOGE1
|
$0.76276600 | +3.9% | $0.8M | $9.2K | 1.0M | 1.0M | |
| 4291 |
Tron Bull Coin
TBULL
|
$0.00076029 | +0.3% | $0.8M | $2.0M | 1000.0M | 1000.0M | |
| 4292 |
The Martian Dog
MARVIN
|
$0.00000181 | +2.6% | $0.8M | $18.2B | 420.7B | 420.7B | |
| 4293 |
Jupiter Project
JUP
|
$0.00075695 | +8.5% | $0.8M | $60.9M | 1000.0M | ||
| 4294 |
Tokyo Games Token
TGT
|
$0.00507949 | -3.0% | $0.7M | $119.9M | 147.5M | 1000.0M | |
| 4295 |
Juicebox
JBX
|
$0.00040993 | $0.8M | $0.2M | 1.8B | |||
| 4296 |
PER Project
PER
|
$0.00126168 | +3.8% | $0.8M | $0.2M | 600.0M | 600.0M | |
| 4297 |
MOTO
MOTO
|
$0.00075451 | +8.7% | $0.8M | $16.9M | 1000.0M | 1000.0M | |
| 4298 |
Voucher BNC
VBNC
|
$0.10630200 | -0.8% | $0.8M | $42.3K | 7.1M | ||
| 4299 |
Oracle of Preferences ZK by Virtuals
OOPZ
|
$0.00083149 | +23.7% | $0.8M | $63.1M | 907.2M | 1000.0M | |
| 4300 |
Talent Protocol
TALENT
|
$0.00387350 | +3.8% | $0.8M | $44.4M | 194.4M | 600.0M | |
| 4301 |
Wrapped Aave Base WETH
WABASWETH
|
$3,501.93 | +1.5% | $0.8M | $42.3 | 214.9 | ||
| 4302 |
VERONICA by Virtuals
VERONICA
|
$0.00075431 | -1.6% | $0.8M | $0.2M | 1000.0M | 1000.0M | |
| 4303 |
Nitro
NITRO
|
$0.00000179 | +10.1% | $0.8M | $178.3B | 420.0B | 420.0B | |
| 4304 |
Circuits of Value
COVAL
|
$0.00042078 | +1.2% | $0.8M | $31.7M | 1.8B | 1.8B | |
| 4305 |
MetaInside by Virtuals
MIN
|
$0.00074982 | -1.9% | $0.7M | $30.7M | 1000.0M | 1000.0M | |
| 4306 |
XANA
XETA
|
$0.00015222 | -0.7% | $0.7M | $83.9M | 4.9B | 5.0B | |
| 4307 |
Zipmex
ZMT
|
$0.01103405 | $1.0M | $131.4 | 88.6M | 199.5M | ||
| 4307 |
Holy Coin
HOLY
|
$0.00075049 | +7.6% | $0.8M | $27.8M | 999.9M | 1000.0M | |
| 4308 |
Buz Economy
BUZ
|
$0.04984197 | -0.7% | $0.7M | $0.2M | 15.0M | 15.0M | |
| 4309 |
Terminus
TERMINUS
|
$0.00745872 | +3.8% | $0.7M | $40.8M | 100.0M | 100.0M | |
| 4310 |
Hakka Finance
HAKKA
|
$0.00254198 | +1.7% | $0.7M | $10.7M | 292.5M | 469.1M | |
| 4311 |
Ultraround Money
CIRCLE
|
$0.90198900 | +5.5% | $0.7M | $23.3K | 0.8M | 1.0M | |
| 4312 |
Universal USDC
UUSDC
|
$2.05 | +0.0% | $0.7M | 0.4M | |||
| 4313 |
Yoshi.exchange
YOSHI
|
$0.00485606 | -0.3% | $0.7M | $9.2K | 153.0M | 1000.0M | |
| 4314 |
Nummus Aeternitas
NUMMUS
|
$0.00747277 | +1.2% | $0.7M | $1.2M | 100.0M | 100.0M | |
| 4315 |
Taboshi
TABOSHI
|
$13.51 | +3.8% | $0.7M | $6.8 | 55.0K | 0.2M | |
| 4316 |
Bubb
BUBB
|
$0.00074039 | -5.0% | $0.7M | $318.9M | 1000.0M | 1000.0M | |
| 4318 |
Seascape Crowns
CWS
|
$0.09695000 | -3.9% | $0.7M | $0.3M | 7.6M | 10.0M | |
| 4319 |
Immortal Token
IMT
|
$0.00336059 | -0.9% | $0.7M | $20.7M | 220.6M | 1000.0M | |
| 4320 |
Foundry
FDRY
|
$0.00075131 | -4.8% | $0.8M | $22.8M | 1000.0M | 1000.0M | |
| 4321 |
GALAXIS Token
GALAXIS
|
$0.00022280 | -1.2% | $0.7M | $276.9M | 3.3B | ||
| 4322 |
Injective Quants
QUNT
|
$0.00122180 | -17.2% | $0.7M | $20.3M | 604.9M | 777.8M | |
| 4323 |
BOB Network Bridged USDT (BOB Network)
USDT
|
$0.99955000 | -0.0% | $0.7M | $27.3K | 0.7M | ||
| 4324 |
Algorix (ALOR)
ALOR
|
$0.05893800 | -0.0% | $0.7M | $33.4K | 12.5M | 3.0B | |
| 4325 |
BlueSparrow
BLUESPARROW
|
$0.01694028 | +3.2% | $0.7M | $50.3K | 43.6M | 100.0M | |
| 4326 |
Aircoin
AIRCOIN
|
$0.00074442 | +13.8% | $0.7M | $87.1M | 998.5M | 1000.0M | |
| 4327 |
Globiance Exchange
GBEX
|
$0.00000000 | +1.8% | $0.7M | $32.4B | 368.3T | 500.0T | |
| 4328 |
Pockemy
PKM
|
$0.00074593 | +9.4% | $0.7M | $19.1M | 999.9M | 1000.0M | |
| 4330 |
MCH Coin
MCHC
|
$0.02024138 | +8.3% | $0.7M | $0.7M | 36.7M | 50.0M | |
| 4331 |
Superseed
SUPR
|
$0.00049507 | +3.4% | $0.7M | $1.5M | 1.5B | 10.0B | |
| 4332 |
UpOnly
UPO
|
$0.00469184 | -13.4% | $0.8M | $42.9M | 160.0M | ||
| 4333 |
Forty Two DAO Token
FTD
|
$0.04567179 | -7.7% | $0.7M | $59.3K | 16.1M | 100.0M | |
| 4334 |
Hyperlend Interest Bearing USDT0 (Wrapped HLP)
HUSDT0WHLP
|
$1.05 | +0.2% | $0.7M | $31.6K | 0.7M | ||
| 4335 |
SolARBa
SOLARBA
|
$2.81 | +4.4% | $0.7M | $510.6 | 0.3M | 0.7M | |
| 4336 |
Veterans for the Cause
VETS
|
$0.00736556 | +3.5% | $0.7M | $0.2M | 100.0M | 100.0M | |
| 4337 |
TOTO
TOTO
|
$0.00074161 | $0.7M | $0.5M | 990.0M | 1000.0M | ||
| 4338 |
Alongside Crypto Market Index
AMKT
|
$283.01 | +3.1% | $0.7M | $6.5 | 2.6K | ||
| 4339 |
Trog
TROG
|
$0.00000174 | +5.7% | $0.7M | $80.7B | 420.7B | 420.7B | |
| 4340 |
BOBER
BOBER
|
$0.00010532 | +0.6% | $0.7M | $67.0M | 7.0B | 7.0B | |
| 4341 |
Dreamsync
DREAM
|
$0.00073390 | +6.6% | $0.7M | $9.9M | 1000.0M | 1000.0M | |
| 4342 |
Stargate Bridged USDC (Vana)
USDCE
|
$0.99989800 | +0.0% | $0.7M | $78.2K | 0.7M | ||
| 4343 |
SUBY
SUBY
|
$0.00072863 | -4.8% | $0.7M | $51.8M | 1000.0M | 1000.0M | |
| 4344 |
WASSIE
WASSIE
|
$0.00000107 | -4.4% | $0.7M | $4.2B | 684.9B | 690.0B | |
| 4345 |
Feed The World
FW
|
$0.00064361 | +4.8% | $0.7M | $0.6M | 1.1B | 1.5B | |
| 4346 |
Haystack
HAY
|
$0.02657894 | -2.5% | $0.7M | $0.5M | 27.4M | 100.0M | |
| 4347 |
Stride Staked TIA
STTIA
|
$0.90613500 | +1.3% | $0.7M | $2.9K | 0.8M | ||
| 4348 |
Outlanders
LAND
|
$0.00062598 | -10.1% | $0.7M | $42.1M | 1.2B | 2.0B | |
| 4349 |
HatchyPocket
HATCHY
|
$0.00072665 | -1.9% | $0.7M | $57.6K | 1000.0M | 1000.0M | |
| 4350 |
apM Coin
APM
|
$0.00200455 | +8.1% | $0.7M | $70.4M | 361.9M | ||
| 4351 |
StarHeroes
STAR
|
$0.00330472 | -13.8% | $0.7M | $16.8M | 219.5M | 700.0M | |
| 4352 |
Brian
BRIAN
|
$0.00074518 | +2.5% | $0.7M | $0.9M | 972.0M | 1000.0M | |
| 4353 |
Berkshire Hathaway xStock
BRKBX
|
$502.18 | +1.2% | $0.7M | $2.2 | 1.4K | ||
| 4354 |
BURN
BURN
|
$0.00000384 | -1.7% | $0.7M | $27.8M | 188.1B | 988.2B | |
| 4355 |
WiFi Map
WIFI
|
$0.00122735 | -9.3% | $0.7M | $32.6M | 589.2M | 1000.0M | |
| 4356 |
Octokn
OTK
|
$0.00139159 | -1.6% | $0.7M | $26.6M | 519.5M | 1.2B | |
| 4357 |
Roco Finance
ROCO
|
$0.00772764 | -2.5% | $0.7M | $4.0K | 93.5M | 100.0M | |
| 4358 |
Anzen Finance
ANZ
|
$0.00085120 | +3.0% | $0.7M | $7.9M | 851.1M | 10.0B | |
| 4359 |
Solana Spaces
STORE
|
$0.00074725 | +11.6% | $0.7M | $15.1M | 972.5M | 1000.0M | |
| 4360 |
Wrapped Aave Plasma USDe
WAPLAUSDE
|
$0.99946000 | +0.1% | $0.7M | $0.2M | 0.7M | ||
| 4361 |
Oracle (Ondo Tokenized Stock)
ORCLON
|
$250.86 | +1.3% | $0.7M | $0.6 | 2.9K | ||
| 4362 |
XMON
XMON
|
$286.57 | +4.2% | $0.7M | $7.5 | 2.5K | 10.0K | |
| 4363 |
Beem Communication
BEEM
|
$0.00072358 | +15.2% | $0.7M | $4.0M | 1000.0M | 1000.0M | |
| 4364 |
TgMetrics
TGMETRICS
|
$0.00082283 | -10.5% | $0.7M | $21.0M | 879.3M | 1000.0M | |
| 4365 |
SMOL
SMOL
|
$0.00085473 | -3.9% | $0.7M | $0.7M | 842.9M | 1000.0M | |
| 4366 |
ElonRWA
ELONRWA
|
$0.00002431 | +1.4% | $0.7M | $5.2M | 29.5B | 100.0B | |
| 4367 |
Kasper
KASPER
|
$0.00002495 | +9.4% | $0.7M | $2.2B | 28.7B | 28.7B | |
| 4368 |
UX Chain
UX
|
$0.00016144 | +5.7% | $0.7M | $2.2M | 4.4B | 21.0B | |
| 4369 |
OtherdeedStrategy
DEEDSTR
|
$0.00073536 | +13.7% | $0.7M | $61.0M | 971.5M | 1000.0M | |
| 4370 |
CryptoCart V2
CCV2
|
$0.76987400 | +0.0% | $0.7M | $31.0 | 0.9M | 1.0M | |
| 4371 |
Bifrost Voucher MANTA
VMANTA
|
$0.13580100 | $0.7M | $7.5 | 5.3M |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
