Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 3996 |
Dentacoin
DCN
|
$0.00000063 | -0.0% | $0.4M | $20.0K | 710.8B | ||
| 3997 |
TasteNFT
TASTE
|
$0.00000000 | -1.9% | $0.4M | $11.8B | 604.1T | ||
| 3998 |
ARKEO
ARKEO
|
$0.01519792 | -0.8% | $0.4M | $38.4K | 29.4M | 121.0M | |
| 3999 |
Shopify (Ondo Tokenized Stock)
SHOPON
|
$119.62 | -10.4% | $0.4M | $13.0K | 3.7K | ||
| 4000 |
MOAI
MOAI
|
$0.00446276 | +0.7% | $0.4M | $11.1K | 99.9M | 100.0M | |
| 4000 |
LayerZero Bridged USDT (Aptos)
LZUSDT
|
$1.00 | +0.0% | $0.7M | $10.3K | 0.7M | ||
| 4001 |
Pixie Dust
DUST
|
$0.98216500 | -1.9% | $0.4M | $20.9K | 0.5M | 100.0M | |
| 4002 |
Strategic Solana Reserve
SSR
|
$0.00044531 | -5.6% | $0.4M | $2.8M | 1000.0M | 1000.0M | |
| 4003 |
BlackCardCoin
BCCOIN
|
$0.04452596 | +30.7% | $0.4M | $5.5M | 10.0M | 150.0M | |
| 4004 |
Solana Compass Staked SOL
COMPASSSOL
|
$114.85 | -4.7% | $0.7M | $0.3 | 5.9K | ||
| 4004 |
eVa-ai
EVA
|
$0.00554322 | -0.1% | $0.4M | $0.5M | 80.1M | 100.0M | |
| 4005 |
PRXVT by Virtuals
PRXVT
|
$0.00071103 | -23.9% | $0.4M | $28.1M | 624.0M | 1000.0M | |
| 4006 |
Limoverse
LIMO
|
$0.00336323 | +3.3% | $0.4M | $13.5M | 131.3M | 10.0B | |
| 4007 |
REL
REL
|
$0.00044342 | +18.5% | $0.4M | $44.9M | 1000.0M | 1000.0M | |
| 4008 |
Boomer
BOOMER
|
$0.00047811 | -8.3% | $0.4M | $4.7M | 926.9M | 1000.0M | |
| 4009 |
Efforce
WOZX
|
$0.00071514 | -0.3% | $0.4M | $14.8M | 618.9M | 1000.0M | |
| 4010 |
Shibwifhatcoin
SHIB
|
$0.00044536 | -8.7% | $0.4M | $5.2M | 993.7M | 993.7M | |
| 4011 |
Whales Market
WHALES
|
$0.01699756 | -4.4% | $0.4M | $0.2M | 26.0M | 100.0M | |
| 4012 |
PoolTogether
POOL
|
$0.06168600 | +0.8% | $0.4M | $56.0K | 7.2M | 10.0M | |
| 4013 |
Alt.town
TOWN
|
$0.00061892 | -0.2% | $0.4M | $612.9M | 715.0M | 2.0B | |
| 4014 |
1RUS DAO
1RUSD
|
$0.00005527 | $0.4M | $0.1M | 8.0B | 8.0B | ||
| 4015 |
Agentic Open Economy
AOE
|
$0.00044140 | $0.4M | $25.1M | 1000.0M | 1000.0M | ||
| 4016 |
Magic Internet Money (Moonriver)
MIM
|
$0.94970200 | -3.2% | $0.4M | $3.2 | 0.5M | ||
| 4017 |
Altair
AIR
|
$0.00111600 | -6.0% | $0.4M | $1.3M | 394.1M | ||
| 4018 |
ChompCoin
CHOMP
|
$0.00468638 | -11.6% | $0.4M | $0.7M | 93.7M | 100.0M | |
| 4019 |
Applied Materials (Ondo Tokenized Stock)
AMATON
|
$322.35 | -3.0% | $0.4M | $9.5K | 1.4K | ||
| 4020 |
Domi
DOMI
|
$0.00093244 | -0.3% | $0.4M | $17.0M | 470.0M | 1000.0M | |
| 4021 |
Semantic Layer
42
|
$0.00295399 | +26.6% | $0.4M | $161.4M | 148.2M | 1000.0M | |
| 4021 |
Origin Sonic
OS
|
$0.05115800 | -1.5% | $0.7M | $0.3M | 13.0M | ||
| 4022 |
Voucher BNC
VBNC
|
$0.06166500 | -3.8% | $0.4M | $230.1 | 7.1M | ||
| 4023 |
BirbStrategy
BIRBSTR
|
$0.00048177 | -2.3% | $0.4M | $0.1M | 908.0M | 1000.0M | |
| 4024 |
Rhetor
RT
|
$0.00043734 | -6.0% | $0.4M | $0.1M | 1000.0M | 1000.0M | |
| 4025 |
Veterans for the Cause
VETS
|
$0.00437277 | -6.1% | $0.4M | $1.8K | 100.0M | 100.0M | |
| 4026 |
Wagerr
WGR
|
$0.00167649 | -2.2% | $0.4M | $67.5K | 260.6M | ||
| 4027 |
HydraDAO
HYDRA
|
$0.03708471 | -1.2% | $0.4M | $8.9K | 11.8M | ||
| 4028 |
BOBER
BOBER
|
$0.00006266 | +5.7% | $0.4M | $223.4M | 7.0B | 7.0B | |
| 4029 |
AIPad
AIPAD
|
$0.00226695 | -2.6% | $0.4M | $67.6M | 192.5M | 200.0M | |
| 4030 |
higher
HIGHER
|
$0.00043636 | -7.3% | $0.4M | $383.8M | 1000.0M | 1000.0M | |
| 4031 |
TAIKAI
TKAI
|
$0.00501209 | $0.4M | $23.7K | 86.9M | 300.0M | ||
| 4032 |
Immortal Token
IMT
|
$0.00185807 | +2.9% | $0.4M | $38.2M | 234.4M | 1000.0M | |
| 4033 |
Nigella Chain
NIGELLA
|
$0.26890500 | $0.4M | $0.3M | 1.6M | |||
| 4034 |
Nest WisdomTree Vault
NWISDOM
|
$1.00 | -1.3% | $0.4M | 0.4M | |||
| 4035 |
Gorilla
GORILLA
|
$0.00043432 | -2.0% | $0.4M | $1.6B | 1000.0M | 1000.0M | |
| 4036 |
THINK Protocol
THINK
|
$0.00059235 | +10.2% | $0.4M | $23.7M | 732.6M | 1000.0M | |
| 4036 |
Wrapped eHMND (eHMND)
WEHMND
|
$0.00356194 | -2.6% | $0.7M | $0.6M | 183.4M | 400.0M | |
| 4037 |
Mner Club
LTMNER
|
$0.52895600 | -4.6% | $0.4M | $79.6K | 0.8M | 0.9M | |
| 4038 |
Re7 cbBTC
RE7CBBTC
|
$77,200.00 | -2.4% | $0.4M | 5.6 | |||
| 4039 |
Lumoz
MOZ
|
$0.00029960 | $0.4M | $2.1M | 1.4B | 10.0B | ||
| 4040 |
Tajir Tech Hub
TJRM
|
$0.00057733 | -1.1% | $0.4M | $210.3M | 750.0M | 897.1M | |
| 4041 |
QSTAR
Q
|
$0.00004514 | +12.5% | $0.4M | $940.6M | 9.6B | 10.0B | |
| 4042 |
Bomb Crypto (BNB)
BCOIN
|
$0.00493213 | -2.3% | $0.4M | $0.7M | 87.7M | 100.0M | |
| 4043 |
Spinning Cat
OIIAOIIA
|
$0.00043291 | -7.5% | $0.4M | $4.3M | 999.8M | 1000.0M | |
| 4044 |
OneFinity
ONE
|
$0.01701785 | +7.7% | $0.4M | $0.1M | 25.4M | 35.0M | |
| 4045 |
Analog
ANLOG
|
$0.00023192 | +0.1% | $0.4M | $796.7M | 1.9B | ||
| 4046 |
Louie
LOUIE
|
$0.00043053 | $0.4M | $17.3K | 999.4M | 999.4M | ||
| 4047 |
GoGoPool
GGP
|
$0.06062600 | -8.4% | $0.4M | $32.8K | 7.1M | 22.5M | |
| 4048 |
BlueSparrow
BLUESPARROW
|
$0.00986781 | -2.1% | $0.4M | $10.0K | 43.6M | 100.0M | |
| 4049 |
RIBBIT
RBT
|
$0.00000106 | -16.3% | $0.4M | $11.5B | 407.1B | 420.0B | |
| 4050 |
Bridged Binance-Peg Ethereum (opBNB)
ETH
|
$2,297.62 | -2.3% | $0.6M | $0.1 | 280.2 | ||
| 4050 |
LeverFi
LEVER
|
$0.00001228 | -4.0% | $0.4M | $23.4B | 35.0B | 35.0B | |
| 4051 |
REVV
REVV
|
$0.00038678 | -0.7% | $0.4M | $169.1M | 1.1B | 3.0B | |
| 4052 |
TOKERO
TOKERO
|
$0.00373282 | -17.8% | $0.4M | $0.3M | 115.0M | 1000.0M | |
| 4053 |
DeltaPrime
PRIME
|
$0.09904000 | +188.1% | $0.4M | $42.5K | 4.3M | 40.0M | |
| 4054 |
Latina Language Model
LLM
|
$0.00042777 | +15.4% | $0.4M | $34.3M | 995.0M | 1000.0M | |
| 4055 |
FAFO
FAFO
|
$0.00042746 | +0.9% | $0.4M | $2.3B | 999.6M | 1000.0M | |
| 4057 |
JPEG'd (OLD)
JPEG
|
$0.00000615 | $0.4M | $14.4M | 69.4B | 69.4B | ||
| 4058 |
Forty Two DAO Token
FTD
|
$0.02647139 | +10.9% | $0.4M | $14.1K | 16.1M | 100.0M | |
| 4059 |
MattleFun
MATTLE
|
$0.02435960 | -2.8% | $0.4M | $0.5M | 17.5M | 50.0M | |
| 4060 |
Samsunspor Fan Token
SAM
|
$0.20256700 | +6.8% | $0.4M | $4.4M | 2.1M | 5.5M | |
| 4061 |
USDFI
USDFI
|
$0.42596100 | -5.1% | $0.4M | $445.3 | 1.0M | ||
| 4062 |
$SKITTEN
SKITTEN
|
$0.00046077 | -4.4% | $0.4M | $1.7M | 923.4M | 1000.0M | |
| 4063 |
just memecoin
MEMECOIN
|
$0.00042545 | +3.7% | $0.4M | $1.0B | 999.7M | 1000.0M | |
| 4064 |
Sage by Virtuals
SAGE
|
$0.00042534 | +1.9% | $0.4M | $51.7K | 1000.0M | 1000.0M | |
| 4065 |
Kava Swap
SWP
|
$0.00170058 | $0.4M | $5.3K | 250.0M | 250.0M | ||
| 4066 |
SEIYAN
SEIYAN
|
$0.00054454 | -8.2% | $0.4M | $10.9M | 779.9M | 1000.0M | |
| 4067 |
GPUAI
GPUAI
|
$0.00689946 | -10.7% | $0.4M | $4.1M | 61.5M | 100.0M | |
| 4068 |
Brian
BRIAN
|
$0.00043646 | -0.2% | $0.4M | $0.5M | 972.0M | 1000.0M | |
| 4070 |
Alpha Impact
FOLO
|
$0.00145987 | -0.9% | $0.4M | $22.4K | 290.0M | 424.1M | |
| 4071 |
Chromia's EVAL by Virtuals
EVAL
|
$0.00042248 | +0.9% | $0.4M | $95.2K | 1000.0M | 1000.0M | |
| 4072 |
Libre
LIBRE
|
$0.00012500 | -0.7% | $0.4M | $97.7M | 3.4B | 10.0B | |
| 4073 |
Yield Optimizer BTC
YOBTC
|
$77,398.00 | -2.4% | $0.4M | $0.0 | 5.5 | ||
| 4074 |
VOLT
XVM
|
$0.00042039 | +5.8% | $0.4M | $19.5M | 999.8M | 1000.0M | |
| 4075 |
PlutusDAO
PLS
|
$0.00911285 | -5.4% | $0.4M | $1.4K | 46.3M | 100.0M | |
| 4076 |
Donut
DONUT
|
$0.02344360 | -1.9% | $0.4M | $131.9M | 18.0M | ||
| 4077 |
Tx24
TXT
|
$0.00415041 | -8.0% | $0.4M | $0.7M | 101.7M | 200.0M | |
| 4078 |
RNT
RNT
|
$0.00041991 | -8.0% | $0.4M | $136.1M | 999.7M | 1000.0M | |
| 4079 |
Yo mama
YOMAMA
|
$0.00040582 | +23.5% | $0.4M | $649.7M | 999.7M | 1000.0M | |
| 4080 |
xCREDI
XCREDI
|
$0.01617762 | -0.6% | $0.4M | $2.0M | 26.0M | ||
| 4081 |
MIAO
SN86
|
$0.82090600 | +0.7% | $0.4M | $0.2M | 0.5M | 21.0M | |
| 4082 |
EDEN
EDEN
|
$0.00263031 | -0.4% | $0.4M | $3.6K | 159.3M | 250.0M | |
| 4083 |
Numerico
NWC
|
$0.00270650 | +6.2% | $0.4M | $0.5M | 155.4M | 280.0M | |
| 4084 |
GAME•OF•BITCOIN
GAMES
|
$0.01997237 | -0.1% | $0.4M | $0.6M | 21.0M | 21.0M | |
| 4085 |
oooo
OOOO
|
$0.00218398 | -17.5% | $0.4M | $450.7M | 192.6M | 1000.0M | |
| 4086 |
PINGPONG
PINGPONG
|
$0.00177006 | -8.7% | $0.4M | $143.7M | 237.0M | 1000.0M | |
| 4087 |
Toad (SOL)
TOAD
|
$0.00000000 | -0.8% | $0.4M | $8.6T | 420.7T | 420.7T | |
| 4088 |
EXMO Coin
EXM
|
$0.00616780 | +0.8% | $0.4M | $203.1M | 68.0M | 2.0B | |
| 4089 |
Hummingbot
HBOT
|
$0.00075588 | -0.5% | $0.4M | $1.3M | 553.3M | 1000.0M | |
| 4090 |
Wall Street Memes
WSM
|
$0.00022185 | -2.3% | $0.4M | $0.2M | 1.9B | 2.0B | |
| 4091 |
Get Rich or Die Trying
GRODT
|
$0.00041584 | -6.6% | $0.4M | $0.1M | 1000.0M | 1000.0M | |
| 4092 |
MASQ
MASQ
|
$0.01210906 | +0.2% | $0.4M | $0.1M | 34.4M | 37.5M |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
