Cryptocurrency Prices by Market Cap
Total volume $49.3B
Market cap $2.3T +0.4%
Dominance: BTC 56.2% ETH 9.1%
ETH Gas: 0.225053 Gwei
Slow: 0.225046 Gwei
Base: 0.225053 Gwei
Fast: 0.247558 Gwei
Source: Etherscan
Base: 0.225053 Gwei
Fast: 0.247558 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 4454 | $45.04 | -3.5% | $0.2M | $10.7 | 5.2K | |||||
| 4455 |
Hermes OS
HERMESOS
|
$0.00000236 | +0.4% | +3.9% | +1.9% | $0.2M | $1.6B | 100.0B | 100.0B | |
| 4456 |
Smoking Wizard
WIZARD
|
$0.00023506 | +1.1% | +6.1% | +3.9% | $0.2M | $40.0M | 999.8M | 1000.0M | |
| 4457 |
Raven Protocol
RAVEN
|
$0.00005293 | +0.3% | -0.3% | +3.6% | $0.2M | $0.2M | 4.4B | ||
| 4458 |
mogging
MOGGING
|
$0.00023517 | -2.5% | +3.7% | -12.2% | $0.2M | $40.9M | 999.8M | ||
| 4459 |
Hunter Token
HNTR
|
$0.00078430 | -0.1% | $0.2M | $1.7K | 299.0M | 1000.0M | |||
| 4460 |
Degen Zoo
DZOO
|
$0.00060150 | -4.5% | $0.2M | $1.7K | 389.2M | 1000.0M | |||
| 4461 |
Pockemy
PKM
|
$0.00023321 | +23.5% | +24.1% | -2.7% | $0.2M | $13.6M | 999.8M | 1000.0M | |
| 4462 |
Distribute.ai
DIS
|
$0.00029631 | +0.7% | +7.9% | +12.9% | $0.2M | $10.6M | 786.6M | 1000.0M | |
| 4463 |
IDRISS
IDRISS
|
$0.00188296 | +0.2% | +0.2% | +3.1% | $0.2M | $4.5K | 123.8M | 1000.0M | |
| 4464 | $2.83 | +20.9% | $0.2M | $1.1 | 82.4K | |||||
| 4465 |
CryptoPeso
CRP
|
$0.01012647 | +0.2% | -0.8% | -4.2% | $0.2M | $7.5K | 23.0M | 23.0M | |
| 4466 |
H1DR4 by Virtuals
H1DR4
|
$0.00023317 | +0.2% | -0.5% | -0.3% | $0.2M | $1.4M | 1000.0M | 1000.0M | |
| 4467 |
Triadmarkets
TRIAD
|
$0.00052483 | +1.7% | -5.3% | -8.1% | $0.2M | $3.1M | 443.8M | 1000.0M | |
| 4468 |
Savanna Survival
SVSA
|
$0.00121410 | -0.0% | -0.6% | $0.2M | $1.7K | 191.8M | 1000.0M | ||
| 4469 |
Playermon
PYM
|
$0.00044185 | +0.6% | +1.6% | +1.7% | $0.2M | $22.6M | 526.3M | 1000.0M | |
| 4470 |
EmotiGuy
JOE
|
$0.00023247 | -8.3% | +33.5% | $0.2M | $536.6M | 1000.0M | 1000.0M | ||
| 4471 |
Ispolink
ISP
|
$0.00002449 | -0.0% | -3.3% | -6.7% | $0.2M | $2.8B | 9.5B | 10.0B | |
| 4472 |
Based Chad
CHAD
|
$0.00000334 | +0.2% | +1.3% | -6.6% | $0.2M | $34.3M | 69.4B | 69.4B | |
| 4473 | $0.00127378 | +1.1% | -4.1% | +23.4% | $0.2M | $126.5M | 184.0M | 1000.0M | ||
| 4474 |
VaporFund
VPR
|
$0.00028048 | -0.9% | -7.8% | -5.9% | $0.2M | $364.7M | 846.6M | 1000.0M | |
| 4475 |
LayerEdge
EDGEN
|
$0.00131699 | +0.1% | +0.0% | +1.3% | $0.2M | $101.8M | 176.0M | 1000.0M | |
| 4476 |
Pepe Trump
PTRUMP
|
$0.00023309 | +1.0% | +2.7% | +5.3% | $0.2M | $40.3K | 993.0M | 1000.0M | |
| 4477 |
Wam
WAM
|
$0.00034134 | -0.6% | -2.0% | +0.9% | $0.2M | $16.7M | 679.5M | 1000.0M | |
| 4478 |
VIMworld OJEE
OJEE
|
$0.00000232 | $0.2M | $14.4M | 100.0B | 100.0B | ||||
| 4479 |
Mento Brazilian Real
BRLM
|
$0.19403000 | +0.0% | -0.0% | -1.4% | $0.2M | $13.8K | 1.2M | ||
| 4480 | $182.33 | -2.4% | $0.2M | $0.0 | 1.3K | |||||
| 4481 |
Big Brother Machi
MACHI
|
$0.00023205 | +2.2% | +7.3% | +62.8% | $0.2M | $23.5M | 994.4M | 1000.0M | |
| 4482 |
Ferro
FER
|
$0.00012691 | -0.0% | -0.4% | -7.4% | $0.2M | $13.3M | 1.8B | 5.2B | |
| 4483 |
Cheems
CHEEMS
|
$0.00009435 | +0.4% | -0.3% | +4.3% | $0.2M | $0.5M | 2.4B | 7.0B | |
| 4484 |
ORO
ORO
|
$0.00270998 | +0.7% | +0.1% | +1.1% | $0.2M | $0.1M | 85.7M | ||
| 4485 |
Polly
POLLY
|
$0.00022992 | +0.2% | +3.6% | +16.9% | $0.2M | $2.9M | 1000.0M | 1000.0M | |
| 4486 |
Trio (Ordinals)
TRIO
|
$0.01093017 | -0.1% | -2.4% | -3.9% | $0.2M | $3.3M | 21.0M | 21.0M | |
| 4487 |
Factor
FCTR
|
$0.01528739 | +0.1% | -0.4% | -2.4% | $0.2M | $20.3K | 15.0M | 100.0M | |
| 4488 |
ROLLHUB
RHUB
|
$0.00022856 | +18.9% | $0.2M | $30.8K | 1000.0M | 1000.0M | |||
| 4489 |
Kamala Horris
KAMA
|
$0.00022851 | +1.0% | +14.1% | +10.5% | $0.2M | $8.4M | 995.6M | 995.6M | |
| 4490 |
TonCapy
TCAPY
|
$0.00000041 | -0.1% | +0.2% | -0.3% | $0.2M | $33.3B | 553.8B | 888.0B | |
| 4491 |
ICM.RUN
ICM
|
$0.00022802 | +1.3% | -5.3% | +1.7% | $0.2M | $15.2M | 999.9M | ||
| 4492 |
Streamr XDATA
XDATA
|
$0.00032671 | -6.4% | $0.2M | $606.8 | 697.2M | ||||
| 4493 |
Banana
BANANA
|
$0.04623149 | +11.7% | $0.2M | $427.6 | 4.9M | ||||
| 4494 |
Polymtrade
PM
|
$0.00027225 | -0.4% | +2.0% | +42.5% | $0.2M | $212.7M | 825.5M | 1000.0M | |
| 4495 |
Solana ID
SOLID
|
$0.00054502 | +1.4% | +0.5% | -6.2% | $0.2M | $0.2M | 416.7M | 1000.0M | |
| 4496 | $0.00022681 | +0.2% | +6.5% | +2.0% | $0.2M | $5.6M | 1000.0M | 1000.0M | ||
| 4497 |
Limoverse
LIMO
|
$0.00171326 | +0.4% | -0.7% | -4.2% | $0.2M | $4.9M | 131.3M | 10.0B | |
| 4498 |
ELLA
ELLA
|
$0.00022693 | +10.5% | $0.2M | $1.2M | 999.9M | 1000.0M | |||
| 4500 |
OtherdeedStrategy
DEEDSTR
|
$0.00024481 | +1.9% | $0.2M | $1.2M | 926.3M | 1000.0M | |||
| 4501 |
Spintria
SP
|
$0.00437817 | +0.2% | +3.8% | +3.9% | $0.2M | $2.2M | 51.6M | 888.9M | |
| 4502 |
Merck xStock
MRKX
|
$113.20 | -4.6% | $0.2M | $1.3 | 2.0K | ||||
| 4503 |
TURBO.WIN
TURBO
|
$0.00046845 | $0.2M | $106.6M | 482.5M | 1000.0M | ||||
| 4504 |
Unit0
UNIT0
|
$0.01193173 | -0.1% | +11.7% | +42.6% | $0.2M | $4.1M | 18.9M | ||
| 4505 |
Delabs Games
DELABS
|
$0.00030115 | +0.1% | -23.8% | -36.6% | $0.2M | $12.8M | 750.3M | 3.0B | |
| 4506 |
Bitci Bonk
BBK
|
$0.00028938 | -0.4% | -0.0% | +3.3% | $0.2M | $47.2M | 777.8M | 777.8M | |
| 4507 |
aaa cat
AAA
|
$0.00002255 | $0.2M | $21.9M | 10.0B | 10.0B | ||||
| 4508 |
isometric
ISO
|
$0.00022848 | +2.9% | +3.9% | +88.7% | $0.2M | $50.2M | 1000.0M | ||
| 4509 |
BURN
BURN
|
$0.00000120 | $0.2M | $9.9M | 188.1B | 988.2B | ||||
| 4510 | $0.00022493 | +0.0% | -21.1% | -21.9% | $0.2M | $24.5M | 1000.0M | 1000.0M | ||
| 4511 |
Huhu Cat
HUHU
|
$0.00010701 | +1.8% | $0.2M | $1.4M | 2.1B | 2.1B | |||
| 4512 |
AURO USDA
USDA
|
$0.99864500 | $0.2M | $39.6 | 0.2M | |||||
| 4513 |
CreatorDAO
CREATOR
|
$0.00076734 | +0.7% | -3.2% | $0.2M | $1.9K | 292.3M | 1000.0M | ||
| 4514 |
ALT
ALT
|
$0.00023998 | +4.4% | -6.8% | +11.9% | $0.2M | $26.8M | 937.5M | 937.5M | |
| 4515 |
LooksRare
LOOKS
|
$0.00022546 | -0.1% | -16.1% | +3.4% | $0.2M | $13.1M | 993.0M | 1000.0M | |
| 4516 |
SOYLANA MANLETS
MANLET
|
$0.00022536 | +2.8% | +75.3% | $0.2M | $1.5B | 992.0M | 1000.0M | ||
| 4517 |
Omax
OMAX
|
$0.00002487 | +0.0% | +2.4% | +1.2% | $0.2M | $204.4M | 9.0B | 9.0B | |
| 4518 |
Aria
ARIAIP
|
$0.00067198 | +0.0% | -14.1% | -10.8% | $0.2M | $0.3M | 333.0M | 1000.0M | |
| 4519 |
Jupiter Project
JUP
|
$0.00022375 | -10.9% | +0.2% | +8.2% | $0.2M | $85.5M | 1000.0M | ||
| 4520 |
HEFE
HEFE
|
$0.00048401 | +0.1% | +1.5% | -23.1% | $0.2M | $22.6K | 461.7M | 690.4M | |
| 4521 |
RAGE GUY
RAGE
|
$0.00022703 | +1.6% | +9.6% | -31.4% | $0.2M | $34.2M | 984.0M | 1000.0M | |
| 4522 |
DNA
DNA
|
$0.00000000 | +1.1% | +3.5% | +6.4% | $0.2M | $5125.2T | 41969.7T | 42069.0T | |
| 4523 |
Swop
SWOP
|
$0.06024800 | +1.2% | +14.4% | +14.2% | $0.2M | $685.5 | 3.7M | ||
| 4524 |
I.R.I.S
IRIS
|
$0.00044645 | $0.2M | $0.7M | 500.0M | 1000.0M | ||||
| 4525 |
VinuChain
VC
|
$0.00022994 | -1.8% | -13.0% | -14.2% | $0.2M | $867.0M | 970.4M | ||
| 4526 | $0.00019284 | -16.1% | -5.4% | +64.9% | $0.2M | $167.3M | 999.0M | 1000.0M | ||
| 4527 |
Potcoin
POT
|
$0.00053120 | +1.3% | -1.2% | -11.9% | $0.2M | $0.3M | 420.0M | 420.0M | |
| 4528 |
Pandu Pandas
PANDU
|
$0.00033238 | +0.1% | -16.2% | -3.0% | $0.2M | $44.0M | 670.2M | 1000.0M | |
| 4529 |
PlayZap
PZP
|
$0.00268816 | +0.1% | -4.1% | +42.6% | $0.2M | $21.2M | 82.8M | 150.0M | |
| 4530 |
AbbVie xStock
ABBVX
|
$220.89 | +1.8% | $0.2M | $0.0 | 1.0K | ||||
| 4531 |
LEEK
LEEK
|
$0.00024259 | +1.1% | +1.5% | +11.1% | $0.2M | $43.3K | 913.2M | 1000.0M | |
| 4532 |
CLAWLETT
CLAWLETT
|
$0.01057359 | +0.4% | -8.7% | $0.2M | $999.7 | 21.0M | 21.0M | ||
| 4533 |
BCREPE
BCRE
|
$0.00047206 | +0.0% | +0.5% | -4.8% | $0.2M | $5.4M | 469.1M | 1000.0M | |
| 4534 |
Loud
LOUD
|
$0.00022079 | +1.1% | +3.2% | +8.1% | $0.2M | $16.1K | 999.9M | 1000.0M | |
| 4535 |
Crust Network
CRU
|
$0.00828240 | +0.0% | +0.5% | +0.3% | $0.2M | $1.2M | 26.7M | ||
| 4536 |
BirbStrategy
BIRBSTR
|
$0.00024367 | +1.4% | $0.2M | $9.5M | 908.0M | 1000.0M | |||
| 4537 |
Forj
BONDLY
|
$0.00022478 | +0.2% | +47.2% | +36.6% | $0.2M | $57.7K | 983.6M | 1000.0M | |
| 4538 |
Router Protocol
ROUTE
|
$0.00035726 | -7.6% | +74.4% | +55.1% | $0.2M | $576.9M | 648.7M | 982.1M | |
| 4539 | $0.00000022 | +0.2% | -1.1% | -1.2% | $0.2M | $1.6B | 1000.0B | 1000.0B | ||
| 4540 |
LITAS
LITAS
|
$0.01997495 | +0.0% | +30.2% | -16.9% | $0.2M | $12.9K | 11.0M | 100.0M | |
| 4541 |
SessionX
SXS
|
$0.00022058 | +7.6% | $0.2M | $0.2M | 1000.0M | 1000.0M | |||
| 4542 |
ShibaCoin
SHIC
|
$0.00000220 | -0.2% | +2.0% | +4.1% | $0.2M | $1.9B | 100.0B | ||
| 4543 |
Unagi Token
UNA
|
$0.00063990 | -2.8% | +9.3% | -51.5% | $0.2M | $39.8M | 344.4M | 1000.0M | |
| 4544 |
Hokkaidu Inu
HOKK
|
$0.00000000 | +0.2% | -3.0% | +1.4% | $0.2M | $16.3T | 98982.9T | 100000.0T | |
| 4545 |
Game 5 BALL
BALL
|
$0.00040467 | +0.6% | +3.5% | -10.6% | $0.2M | $0.1M | 544.1M | 1000.0M | |
| 4546 |
SHIBAAI
SHIBAAI
|
$0.00000000 | -0.2% | -1.0% | -9.1% | $0.2M | $824.1B | 589.5T | ||
| 4547 |
Bird Dog
BIRDDOG
|
$0.00000052 | -2.1% | $0.2M | $71.6M | 420.7B | 420.7B | |||
| 4548 |
Olyn by Virtuals
OLYN
|
$0.00021994 | $0.2M | $40.5K | 999.8M | 1000.0M | ||||
| 4549 |
![ACryptoS [OLD] Logo](https://cdn.cryptotracker.com/icons/a/32/acryptos.webp){kind=icon}
ACryptoS [OLD]
ACS
|
$0.13153900 | +0.6% | -2.2% | $0.2M | $9.1 | 1.7M | 1.9M | ||
| 4550 |
TTAJ
TTAJ
|
$0.00198296 | +0.5% | -3.5% | +2.3% | $0.2M | $0.4M | 111.0M | 111.0M | |
| 4551 |
AXT (Ondo Tokenized)
AXTION
|
$84.57 | $0.2M | $51.3 | 2.6K | |||||
| 4552 |
Linde xStock
LINX
|
$499.80 | +0.0% | -3.1% | $0.2M | $0.0 | 439.5 | |||
| 4553 |
Pepoclown
HONK
|
$0.00000000 | +0.2% | +0.6% | +3.5% | $0.2M | $381.5B | 420.7T | 420.7T | |
| 4554 |
Usual EUR
EUR0
|
$1.15 | -0.0% | +0.0% | -0.7% | $0.2M | $51.4K | 0.2M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
