Uniswap V3 (Ethereum) Logo

Uniswap V3 (Ethereum)

Rank #178

$ 367.1M

Uniswap V3 (Ethereum) Volume

Uniswap V3 (Ethereum) Markets

# Pair Rate $ Price Volume Volume %
1 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 1,564.80 1,564.50 79.5M 21.6%
2 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 38.87 60,768.00 44.2M 12.0%
3 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 0.00063914 0.99929900 32.3M 8.8%
4 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 / 0XDAC17F958D2EE523A2206206994597C13D831EC7 60,830.17 60,802.00 18.4M 5.0%
5 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 / 0XDAC17F958D2EE523A2206206994597C13D831EC7 1.00 0.99981000 11.4M 3.1%
6 0X437CC33344A0B27A429F795FF6B469C72698B291 / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 0.99997727 0.99958200 8.1M 2.2%
7 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 0.00063908 0.99919700 6.0M 1.6%
8 0X6B175474E89094C44DA98B954EEDEAC495271D0F / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 1.00 0.99982100 6.9M 1.9%
9 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 / 0XDAC17F958D2EE523A2206206994597C13D831EC7 60,833.60 60,806.00 5.2M 1.4%
10 0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3 / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 0.99993529 0.99964100 5.6M 1.5%
11 0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF / 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 1.00 60,997.00 4.7M 1.3%
12 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 60,818.80 60,807.00 4.1M 1.1%
13 0X45804880DE22913DAFE09F4980848ECE6ECBAF78 / 0X68749665FF8D2D112FA859AA293F07A622782F38 1.00 4,295.16 3.7M 1.0%
14 0X514910771AF9CA656AF840DFF83E8264ECF986CA / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 0.00469643 7.37 3.5M 0.9%
15 0X00000000EFE302BEAA2B3E6E1B18D08D69A9012A / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 0.99989682 0.99970700 3.2M 0.9%
16 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 38.61 60,766.00 1.6M 0.4%
17 0X8292BB45BF1EE4D140127049757C2E0FF06317ED / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 1.00 0.99979300 1.9M 0.5%
18 0XAE78736CD615F374D3085123A210448E74FC6393 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 1.16 1,819.25 2.1M 0.6%
19 0X18084FBA666A33D37592FA2633FD49A74DD93A88 / 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 1.00 60,921.00 1.5M 0.4%
20 0XCD5FE23C85820F7B72D0926FC9B05B43E359B7EE / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 1.10 1,710.45 1.4M 0.4%
21 0X68749665FF8D2D112FA859AA293F07A622782F38 / 0XDAC17F958D2EE523A2206206994597C13D831EC7 4,284.06 4,287.78 1.0M 0.3%
22 0X57E114B691DB790C35207B2E685D4A43181E6061 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 0.00005764 0.09005400 1.1M 0.3%
23 0X1ABAEA1F7C830BD89ACC67EC4AF516284B1BC33C / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 1.15 1.15 0.9M 0.3%
24 0XA12CC123BA206D4031D1C7F6223D1C2EC249F4F3 / 0XDAC17F958D2EE523A2206206994597C13D831EC7 0.02866836 0.02865527 1.0M 0.3%
25 0X6B175474E89094C44DA98B954EEDEAC495271D0F / 0XDAC17F958D2EE523A2206206994597C13D831EC7 1.00 0.99959500 0.9M 0.2%
26 0X6B175474E89094C44DA98B954EEDEAC495271D0F / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 0.00063908 0.99959500 0.9M 0.2%
27 0X8236A87084F8B84306F72007F36F2618A5634494 / 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 1.01 61,135.00 0.8M 0.2%
28 0X40E3D1A4B2C47D9AA61261F5606136EF73E28042 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 0.00003774 0.05896400 0.8M 0.2%
29 0X6C3EA9036406852006290770BEDFCABA0E23A0E8 / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 0.99993281 0.99958100 0.7M 0.2%
30 0X56072C95FAA701256059AA122697B133ADED9279 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 0.00003531 0.05517100 0.7M 0.2%
31 0X6C3EA9036406852006290770BEDFCABA0E23A0E8 / 0XDAC17F958D2EE523A2206206994597C13D831EC7 1.00 0.99958100 0.7M 0.2%
32 0X6B175474E89094C44DA98B954EEDEAC495271D0F / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 0.00063944 0.99976700 0.7M 0.2%
33 0X77E06C9ECCF2E797FD462A92B6D7642EF85B0A44 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 0.12399264 193.86 0.5M 0.1%
34 0X45804880DE22913DAFE09F4980848ECE6ECBAF78 / 0X68749665FF8D2D112FA859AA293F07A622782F38 1.00 4,289.84 0.5M 0.1%
35 0X514910771AF9CA656AF840DFF83E8264ECF986CA / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 0.00471940 7.38 0.6M 0.2%
36 0X45804880DE22913DAFE09F4980848ECE6ECBAF78 / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 4,292.20 4,291.38 0.5M 0.1%
37 0X73E0C0D45E048D25FC26FA3159B0AA04BFA4DB98 / 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 1.00 60,921.00 0.4M 0.1%
38 0X8B1484D57ABBE239BB280661377363B03C89CAEA / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 3.70 3.72 0.4M 0.1%
39 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 38.86 60,765.00 0.5M 0.1%
40 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 60,800.56 60,789.00 0.4M 0.1%
41 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 / 0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF 0.00001640 1.00 0.4M 0.1%
42 0X73A15FED60BF67631DC6CD7BC5B6E8DA8190ACF5 / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 0.99881075 0.99862100 0.3M 0.1%
43 0X00F3C42833C3170159AF4E92DBB451FB3F708917 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 0.00147192 2.30 0.3M 0.1%
44 0X8881562783028F5C1BCB985D2283D5E170D88888 / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 0.30024439 0.30012600 0.2M 0.1%
45 0X77E06C9ECCF2E797FD462A92B6D7642EF85B0A44 / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 193.10 193.73 0.2M 0.1%
46 0X744D70FDBE2BA4CF95131626614A1763DF805B9E / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 0.00000471 0.00736105 0.2M 0.1%
47 0X63D74D22E689C715A04F2C13962B1F77F443D35B / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 0.99997530 0.99958000 0.2M 0.1%
48 0XD533A949740BB3306D119CC777FA900BA034CD52 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 0.00011713 0.18301100 0.2M 0.1%
49 0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984 / 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 0.00004028 2.45 0.2M 0.1%
50 0X7C135549504245B5EAE64FC0E99FA5EBABB8E35D / 0XDAC17F958D2EE523A2206206994597C13D831EC7 1.00 0.99959100 0.2M 0.1%
51 0X7C135549504245B5EAE64FC0E99FA5EBABB8E35D / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 1.00 0.99959100 0.2M 0.0%
52 0X77FBA179C79DE5B7653F68B5039AF940ADA60CE0 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 0.00011737 0.18339100 0.2M 0.1%
53 0X163F8C2467924BE0AE7B5347228CABF260318753 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 0.00026954 0.42226000 0.2M 0.1%
54 0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 0.99976810 0.99951500 0.2M 0.1%
55 0X40D16FC0246AD3160CCC09B8D0D3A2CD28AE6C2F / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 0.99969203 0.99950200 0.2M 0.1%
56 0XB62132E35A6C13EE1EE0F84DC5D40BAD8D815206 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 0.00047363 0.74003300 0.2M 0.0%
57 0XE0F63A424A4439CBE457D80E4F4B51AD25B2C56C / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 0.00018853 0.29457500 0.2M 0.0%
58 0XD7EFB00D12C2C13131FD319336FDF952525DA2AF / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 0.00000133 0.00208115 0.2M 0.0%
59 0XFA2B947EEC368F42195F24F36D2AF29F7C24CEC2 / 0XDAC17F958D2EE523A2206206994597C13D831EC7 0.99667027 0.99621500 0.1M 0.0%
60 0X68749665FF8D2D112FA859AA293F07A622782F38 / 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 0.07042285 4,279.29 0.1M 0.0%
61 0X52A8845DF664D76C69D2EEA607CD793565AF42B8 / 0XDAC17F958D2EE523A2206206994597C13D831EC7 0.24721457 0.24699500 0.1M 0.0%
62 0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D / 0XDAC17F958D2EE523A2206206994597C13D831EC7 0.99997128 0.99951500 0.1M 0.0%
63 0XAA7A9CA87D3694B5755F213B5D04094B8D0F0A6F / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 0.00021548 0.33668200 0.1M 0.0%
64 0X98C23E9D8F34FEFB1B7BD6A91B7FF122F4E16F5C / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 0.99903333 0.99863800 0.2M 0.0%
65 0X35D8949372D46B7A3D5A56006AE77B215FC69BC0 / 0X73A15FED60BF67631DC6CD7BC5B6E8DA8190ACF5 0.96356481 0.96203800 0.1M 0.0%
66 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 / 0XB528EDBEF013AFF855AC3C50B381F253AF13B997 52.45 0.99115900 0.1M 0.0%
67 0XB58E61C3098D85632DF34EECFB899A1ED80921CB / 0XDAC17F958D2EE523A2206206994597C13D831EC7 1.26 1.26 0.1M 0.0%
68 0X046EEE2CC3188071C02BFC1745A6B17C656E3F3D / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 0.05856161 0.05855000 0.1M 0.0%
69 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 / 0XAD55AEBC9B8C03FC43CD9F62260391C13C23E7C0 0.95198809 0.99960500 0.1M 0.0%
70 0XF280B16EF293D8E534E370794EF26BF312694126 / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 0.00009839 0.00009838 0.1M 0.0%
71 0X5F7827FDEB7C20B443265FC2F40845B715385FF2 / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 1.15 1.15 0.1M 0.0%
72 0X19EBB35279A16207EC4BA82799CC64715065F7F6 / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 1.04 1.04 0.1M 0.0%
73 0XF442FF10B8DEF89514560A66C0AD28777094636A / 0XDAC17F958D2EE523A2206206994597C13D831EC7 0.01458891 0.01458225 0.1M 0.0%
74 0X4BA01F22827018B4772CD326C7627FB4956A7C00 / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 0.99975500 0.99936000 0.1M 0.0%
75 0X1ABAEA1F7C830BD89ACC67EC4AF516284B1BC33C / 0X5F7827FDEB7C20B443265FC2F40845B715385FF2 0.99990993 1.15 0.1M 0.0%
76 0X77E06C9ECCF2E797FD462A92B6D7642EF85B0A44 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 0.12470236 194.97 0.1M 0.0%
77 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 / 0XA1290D69C65A6FE4DF752F95823FAE25CB99E5A7 1.15 1,932.23 0.1M 0.0%
78 0X046EEE2CC3188071C02BFC1745A6B17C656E3F3D / 0XDAC17F958D2EE523A2206206994597C13D831EC7 0.05856152 0.05853500 94.8K 0.0%
79 0X85F17CF997934A597031B2E18A9AB6EBD4B9F6A4 / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 1.89 1.87 96.1K 0.0%
80 0X4A220E6096B25EADB88358CB44068A3248254675 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 0.04287608 67.86 95.7K 0.0%
81 0X40D16FC0246AD3160CCC09B8D0D3A2CD28AE6C2F / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 0.99904694 0.99865200 94.3K 0.0%
82 0X56072C95FAA701256059AA122697B133ADED9279 / 0X9F8F72AA9304C8B593D555F12EF6589CC3A579A2 0.00004267 0.05517100 86.9K 0.0%
83 0X6B175474E89094C44DA98B954EEDEAC495271D0F / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 1.00 0.99959500 81.0K 0.0%
84 0X6DEA81C8171D0BA574754EF6F8B412F2ED88C54D / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 0.00012748 0.19918900 80.0K 0.0%
85 0XD31A59C85AE9D8EDEFEC411D448F90841571B89C / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 0.03980359 62.19 79.1K 0.0%
86 0X514910771AF9CA656AF840DFF83E8264ECF986CA / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 7.38 7.38 74.3K 0.0%
87 0X4D7078DDD6CCFED2F85DB5B7D3FF16828D378D48 / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 0.02305485 0.02293738 62.1K 0.0%
88 0XF34960D9D60BE18CC1D5AFC1A6F012A723A28811 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 0.00389623 6.09 54.2K 0.0%
89 0X07696DCAB55E62CFEF953666B29FE1970518CB00 / 0XDAC17F958D2EE523A2206206994597C13D831EC7 0.63289969 0.63261100 65.2K 0.0%
90 0X66761FA41377003622AEE3C7675FC7B5C1C2FAC5 / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 0.02206904 0.02203334 75.5K 0.0%
91 0X18084FBA666A33D37592FA2633FD49A74DD93A88 / 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 1.00 60,905.00 56.7K 0.0%
92 0X514910771AF9CA656AF840DFF83E8264ECF986CA / 0XDAC17F958D2EE523A2206206994597C13D831EC7 7.38 7.38 64.3K 0.0%
93 0X32B4D049FE4C888D2B92EECAF729F44DF6B1F36E / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 0.01984790 0.01984005 60.0K 0.0%
94 0XAEA46A60368A7BD060EEC7DF8CBA43B7EF41AD85 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 0.00012749 0.19932500 54.4K 0.0%
95 0X2B591E99AFE9F32EAA6214F7B7629768C40EEB39 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 0.00000031 0.00048820 64.0K 0.0%
96 0X18084FBA666A33D37592FA2633FD49A74DD93A88 / 0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF 0.99991115 60,991.00 64.7K 0.0%
97 0X163F8C2467924BE0AE7B5347228CABF260318753 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 0.00026884 0.42034500 73.0K 0.0%
98 0X92D5942F468447F1F21C2092580F15544923B434 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 0.00000451 0.00704533 50.3K 0.0%
99 0X5DD1A7A369E8273371D2DBF9D83356057088082C / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 0.09311485 0.09307800 57.5K 0.0%
100 0X3E76DD57E649A263A532CC9BCC58B32A065FB2A4 / 0XDAC17F958D2EE523A2206206994597C13D831EC7 0.00709227 0.00708903 52.0K 0.0%
Crypto Pro - Crypto Tracker

Try our Crypto Pro app

Track live prices, portfolios, alerts, and widgets across your devices.

Download on the App Store Get it on Google Play