OpenOcean Logo

OpenOcean

Rank #223

$ 7.9M

OpenOcean Volume


OpenOcean Markets

# Pair Rate $ Price Volume Volume %
1 XRP / USDT 1.35 1.35 3.7K 0.0%
2 USDC / ETH 0.00047300 0.99163600 0.3M 4.3%
3 XRP / BNB 0.00205100 1.35 4.3K 0.1%
4 USDC.E / USDT 1.00 0.99938400 0.2M 2.6%
5 USDC / USDT 1.00 0.99717700 0.4M 5.4%
6 BET / USDC 0.00039800 0.00039788 4.4K 0.1%
7 USDT / BNB 0.00151800 0.99625100 0.1M 1.7%
8 WBTC / USDC 76,438.03 76,415.00 75.5K 1.0%
9 USDT / USDC 0.99896000 0.99865900 2.0M 25.2%
10 DAI / USDT 1.00 0.99962700 49.5K 0.6%
11 USDC / BNB 0.00153300 1.01 2.7K 0.0%
12 USDC / BET 2,359.46 1.01 28.5K 0.4%
13 USDT / ETH 0.00047400 0.99373200 0.7M 8.5%
14 USDT / WBTC 0.00001300 0.99845600 26.0K 0.3%
15 USDC / CRO 14.49 0.99570200 2.9K 0.0%
16 CRO / USDC 0.06874000 0.06871900 10.7K 0.1%
17 BNB / ETH 0.31280500 655.79 4.3K 0.1%
18 AVAX / USDC.E 9.23 9.22 9.6K 0.1%
19 ETH / WETH 0.99939100 2,095.18 10.8K 0.1%
20 USDT / WETH 0.00047400 0.99371900 87.0K 1.1%
21 USDC.E / AVAX 0.10709000 0.98244300 0.2M 2.9%
22 DAI / WETH 0.00048300 1.01 5.5K 0.1%
23 WETH / USDT 2,107.90 2,099.70 84.9K 1.1%
24 BNB / USDC 655.56 655.36 48.3K 0.6%
25 BNB / USDT 655.97 653.51 73.1K 0.9%
26 USDC / WETH 0.00047400 0.99371900 0.5M 6.4%
27 WETH / USDC 2,102.58 2,101.94 0.2M 2.0%
28 ETH / USDC 2,103.89 2,103.26 0.4M 4.9%
29 WETH / ETH 0.99750000 2,090.45 6.5K 0.1%
30 STETH / ETH 0.99954300 2,104.98 2.6K 0.0%
31 ETH / USDT 2,093.37 2,085.52 1.7M 22.0%
32 USDT / USDT 1.00 0.99931400 1.0 0.0%
33 USDC / DAI 1.00 0.99850000 1.2M 15.3%
34 USDC / USDC.E 0.99993900 0.99932300 0.4M 4.7%
35 USDT / USDC.E 0.99900200 0.99838700 0.3M 4.3%
36 USDC.E / USDC 0.99989700 0.99959600 0.2M 2.5%
37 DAI / USDC.E 0.99996500 0.99934900 0.1M 1.8%
38 USDT / DAI 0.99929100 0.99779200 55.4K 0.7%
39 DAI / USDC 1.00 0.99969900 39.0K 0.5%
40 USDT / BTCB 0.00001300 0.99737900 26.6K 0.3%
41 CAKE / BNB 0.00222400 1.46 11.7K 0.1%
42 WETH / WBTC 0.02762700 2,057.31 9.9K 0.1%
43 GNO / USDC.E 118.63 118.07 7.7K 0.1%
44 CAKE / USDT 1.46 1.45 7.5K 0.1%
45 OOE / USDT 0.00044500 0.00044461 6.9K 0.1%
46 USDT / LINK 0.10154500 0.94717900 6.7K 0.1%
47 USDC / CAS 30.15 0.99697700 5.7K 0.1%
48 ZK / ETH 0.00000700 0.01491195 5.7K 0.1%
49 ETH / BNB 3.19 2,094.41 5.6K 0.1%
50 WETH / CRO 29,795.80 2,064.64 5.5K 0.1%
51 AAVE / USDC 88.47 88.45 5.2K 0.1%
52 DAI / ETH 0.00047200 0.99221800 5.2K 0.1%
53 ETH / WBTC 0.02763400 2,117.29 4.9K 0.1%
54 USDC / UNI 0.28760600 1.04 4.2K 0.1%
55 USDT / OOE 2,155.44 0.99871900 3.9K 0.0%
56 UNI / ETH 0.00169200 3.59 3.8K 0.0%
57 USDC / ZK 67.07 0.99395300 3.6K 0.0%
58 WETH / DAI 2,111.23 2,108.06 3.3K 0.0%
59 BET / USDT 0.00042100 0.00042058 3.3K 0.0%
60 BTCB / USDT 76,813.46 76,719.00 3.1K 0.0%
61 USDT / CAKE 0.70322700 0.99874900 3.1K 0.0%
62 GNO / WETH 0.05551800 117.49 3.1K 0.0%
63 USDC / LINK 0.10394800 0.97683800 3.0K 0.0%
64 ETH / DAI 2,114.32 2,111.14 2.9K 0.0%
65 USDC / WBTC 0.00001300 0.99766800 2.8K 0.0%
66 USDT / BET 2,382.38 0.97764300 2.8K 0.0%
67 DAI / BNB 0.00156100 0.99961500 2.6K 0.0%
68 WBNB / ETH 0.30253200 639.46 3.7K 0.0%
69 WBTC / USDT 75,251.84 75,154.00 12.6K 0.2%
70 USDC / XRP 0.72866700 0.98392500 2.6K 0.0%
71 WBTC / ETH 36.57 77,082.00 2.8K 0.0%
72 WBTC / USDC.E 76,740.56 76,706.00 31.4K 0.4%
73 WETH / USDC.E 2,123.22 2,113.65 3.2K 0.0%
74 USDT / CRO 14.44 1.01 2.7K 0.0%
75 ETH / WBNB 3.23 2,124.15 2.7K 0.0%
76 WBNB / USDC 650.76 650.56 2.7K 0.0%
77 LINK / USDC 9.62 9.62 2.6K 0.0%
78 CRV / USDC 0.23170300 0.23165700 5.7K 0.1%
79 STETH / USDC 2,108.80 2,108.17 5.5K 0.1%
80 AI / USDC 0.03262100 0.03260804 5.2K 0.1%
81 WBNB / USDT 640.26 639.44 2.9K 0.0%
82 FLOKI / USDC 0.00003000 0.00002999 41.1K 0.5%
83 USDC / AAVE 0.01164100 0.99970100 2.9K 0.0%
84 LINK / USDT 9.61 9.60 4.8K 0.1%
85 LINK / ETH 0.00447200 9.55 4.7K 0.1%
86 USDC / WBNB 0.00153500 1.02 6.3K 0.1%
87 WBTC / WETH 36.10 74,577.00 8.0K 0.1%
88 PENDLE / USDC 1.89 1.89 9.7K 0.1%
89 GNO / USDC 117.41 117.36 25.5K 0.3%
90 AVNT / USDC 0.13366200 0.13362200 4.1K 0.1%
91 DOGE / USDT 0.10274400 0.10261600 3.9K 0.1%
92 USDC / EUROC 0.86163000 0.99529200 2.8K 0.0%
93 USDC.E / WETH 0.00047000 0.98533300 51.2K 0.6%
94 USDT / XRP 0.72998900 0.99912000 3.8K 0.0%
Crypto Pro - Crypto Tracker

Try our Crypto Pro app

Track live prices, portfolios, alerts, and widgets across your devices.