OpenOcean Logo

OpenOcean

Rank #734

$ 18.9M

OpenOcean Volume

Trade

OpenOcean Markets

# Pair Rate $ Price Volume Volume %
1 USDC/WETH 0.00032100 1.01 4.0M 21.0%
2 USDT/USDC 0.99969100 1.00 2.9M 15.3%
3 ETH/USDT 3,148.61 3,151.19 1.6M 8.6%
4 USDC/USDT 1.00 1.00 1.4M 7.7%
5 WETH/USDC 3,139.80 3,141.34 1.0M 5.1%
6 USDC/WBTC 0.00001600 1.03 0.9M 4.9%
7 USDT/WETH 0.00032200 1.01 0.6M 3.4%
8 ETH/USDC 3,150.63 3,152.16 0.6M 3.2%
9 USDT/MATIC 1.37 1.01 0.6M 3.0%
10 USDT/USDC.E 1.00 0.99997300 0.3M 1.3%
11 ETH/WETH 1.00 3,146.42 0.3M 1.3%
12 USDC.E/USDT 0.99994200 1.00 0.2M 1.2%
13 USDC/USDC.E 0.99982900 1.01 0.2M 1.1%
14 WETH/ETH 1.00 3,146.42 0.2M 1.1%
15 ETH/USDC.E 3,153.54 3,137.25 84.1K 0.4%
16 USDC.E/USDC 0.99991400 1.00 74.0K 0.4%
17 USDT/BNB 0.00169300 0.99997300 70.3K 0.4%
18 USDC.E/ETH 0.00031700 0.99741500 62.3K 0.3%
19 USDT/DAI 0.99882800 0.99862800 54.0K 0.3%
20 DAI/USDC 0.99827400 0.99876100 49.6K 0.3%
21 USDC/BNB 0.00169200 0.99938200 42.6K 0.2%
22 WETH/USDT 3,127.76 3,130.33 38.7K 0.2%
23 USDC.E/AVAX 0.02801000 1.01 35.6K 0.2%
24 BTC.B/USDC.E 62,466.22 62,305.00 25.7K 0.1%
25 ETH/WBTC 0.04990600 3,202.63 12.4K 0.1%
26 WBTC/WETH 20.38 64,127.00 11.3K 0.1%
27 USDC/DAI 0.99917700 0.99897700 10.7K 0.1%
28 OOE/USDT 0.01520300 0.01521549 9.7K 0.1%
29 MATIC/USDT 0.73580100 0.73640500 8.7K 0.0%
30 ETH/BNB 5.31 3,137.25 6.8K 0.0%
31 ETH/DAI 3,147.38 3,146.75 6.7K 0.0%
32 USDC.E/WETH 0.00031700 0.99741500 6.2K 0.0%
33 DAI/MATIC 1.38 1.01 6.0K 0.0%
34 WETH/MATIC 4,288.43 3,153.82 5.9K 0.0%
35 WBTC/MATIC 86,963.50 63,955.00 4.9K 0.0%
36 MATIC/USDC 0.73488900 0.73524800 4.3K 0.0%
37 AXLUSDC/USDC 0.99935300 0.99984100 4.0K 0.0%
38 MATIC/WETH 0.00023400 0.73626200 3.7K 0.0%
39 WBTC/ETH 20.24 63,680.00 3.7K 0.0%
40 GMX/USDC 25.83 25.84 3.6K 0.0%
41 AVAX/WETH 0.01139300 35.85 3.4K 0.0%
42 USDC/LINK 0.07162200 1.02 3.2K 0.0%
43 BNB/ETH 0.18816400 592.04 2.9K 0.0%
44 USDT/WBTC 0.00001600 1.03 2.9K 0.0%
45 USDC/MATIC 1.37 1.01 2.8K 0.0%
46 OOE/BNB 0.00002600 0.01536389 2.3K 0.0%
47 DAI/USDT 1.00 1.00 2.1K 0.0%
48 USDT/ETH 0.00031100 0.97853600 1.9M 9.8%
49 ETH/STETH 1.00 3,138.68 0.9M 4.6%
50 USDC/ETH 0.00031800 1.00 0.2M 1.2%
51 USDT/BTCB 0.00001600 1.10 0.2M 1.0%
52 AVAX/USDC.E 35.52 55.69 89.1K 0.5%
53 WBTC/USDC 62,761.79 62,792.00 81.7K 0.4%
54 BTCB/USDT 63,014.67 63,066.00 29.8K 0.2%
55 WETH/USDC.E 3,108.51 4,696.73 11.6K 0.1%
56 FTM/BRUSH 34.39 0.72768200 6.1K 0.0%
57 DOGE/USDT 0.14669600 0.14681700 5.9K 0.0%
58 FLOKI/USDC 0.00019200 0.00019177 3.5K 0.0%
59 MATIC/USDC.E 0.72682100 1.11 3.4K 0.0%
60 BNB/USDC 585.31 585.59 3.2K 0.0%
61 BNB/USDT 584.64 585.12 2.8K 0.0%
62 USDC.E/MATIC 1.34 0.98294900 2.2K 0.0%
63 ETH/PENDLE 613.59 1,453.34 1.6K 0.0%
64 WFTM/FTM 1.00 0.67760400 5.8M 33.4%
65 USDT/OOE 66.39 1.02 42.5K 0.2%
66 USDT/LINK 0.07317100 1.04 29.9K 0.2%
67 USDT/FORTH 0.25332500 1.02 12.2K 0.1%
68 STETH/ETH 0.99965800 3,097.89 12.4K 0.1%
69 BUSD/USDC.E 0.99941700 1.06 10.3K 0.1%
70 USDT/CPR 1,940.90 1.02 8.0K 0.0%
71 ZK/ETH 0.00041300 1.32 6.7K 0.0%
72 1INCH/USDT 0.37509200 0.37446600 5.3K 0.0%
73 BUSD/USDT 0.99985800 1.00 4.7K 0.0%
74 GALA/ETH 0.00001400 0.04450828 4.3K 0.0%
75 USDT/BUSD 0.99989100 1.00 4.0K 0.0%
76 BUSD/USDC 1.00 1.00 3.7K 0.0%
77 BUSD/BNB 0.00181500 1.02 3.1K 0.0%
78 USDC.E/FTM 1.47 0.99267100 3.0K 0.0%
79 LINK/ETH 0.00421900 13.97 3.1K 0.0%
80 USDC/BUSD 1.00 0.99723200 2.9K 0.0%
81 SPIRIT/FTM 0.00888300 0.00560902 2.7K 0.0%
82 BTC.B/ETH 19.73 59,582.00 2.8K 0.0%
83 BTCB/USDC 63,571.23 63,571.00 2.8K 0.0%
84 MOZ/ETH 0.00000800 0.02330762 2.3K 0.0%
85 USDC.E/WBTC 0.00001600 1.03 2.4K 0.0%
86 TAROT/FTM 0.43324500 0.30618600 2.4K 0.0%
87 WETH/WBTC 0.05081800 3,195.59 2.3K 0.0%
88 BNB/DAI 601.75 601.75 2.2K 0.0%
89 USDT/ORFY 1.90 1.00 2.2K 0.0%
90 WBTC/USDC.E 59,879.84 61,180.00 0.1M 0.7%
91 USDC.E/WFTM 1.49 8.83 90.8K 0.5%
92 FTM/WFTM 1.00 6.00 76.4K 0.4%
93 PENDLE/ETH 0.00150100 4.67 45.4K 0.2%
94 USDT/WBNB 0.00176600 0.99982400 41.3K 0.2%
95 USDT/PYR 0.22875600 1.00 37.4K 0.2%
96 WBNB/USDT 548.77 549.58 33.3K 0.2%
97 ONE/USDC 0.10153100 0.10165900 32.9K 0.2%
98 HIGH/USDT 4.18 4.17 33.4K 0.2%
99 DAI/ETH 0.00032400 1.02 28.5K 0.2%
100 FLOKI/USDT 0.00016400 0.00016398 27.1K 0.1%
Crypto Pro - Crypto Tracker

Try our Crypto Pro app

Live Prices, Widgets, Alerts, Portfolio, Apple Watch app

... ...