Curve (Ethereum) Logo

Curve (Ethereum)

Rank #244

$ 248.4M

Curve (Ethereum) Volume

Trade

Curve (Ethereum) Markets

# Pair Rate $ Price Volume Volume %
1 0XA3931D71877C0E7A3148CB7EB4463524FEC27FBD/0XDAC17F958D2EE523A2206206994597C13D831EC7 1.07 1.07 54.1M 21.8%
2 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0X8292BB45BF1EE4D140127049757C2E0FF06317ED 0.99973818 0.99980300 25.6M 10.3%
3 0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0XDAC17F958D2EE523A2206206994597C13D831EC7 0.99960495 0.99606900 13.2M 5.3%
4 0X57AB1E0003F623289CD798B1824BE09A793E4BEC/0X0655977FEB2F289A4AB78AF67BAB0D17AAB84367 0.91942804 0.98903200 11.6M 4.7%
5 0X6C3EA9036406852006290770BEDFCABA0E23A0E8/0XDC035D45D973E3EC169D2276DDAB16F1E407384F 1.00 0.99960200 10.6M 4.3%
6 0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 0.99931910 0.99960300 8.6M 3.5%
7 0XCACD6FD266AF91B8AED52ACCC382B4E165586E29/0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E 1.00 0.99984600 3.0M 1.2%
8 0X18084FBA666A33D37592FA2633FD49A74DD93A88/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 0.99966578 101,460.00 2.8M 1.1%
9 0X40D16FC0246AD3160CCC09B8D0D3A2CD28AE6C2F/0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E 0.99980001 0.99894000 2.4M 1.0%
10 0X6C3EA9036406852006290770BEDFCABA0E23A0E8/0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E 1.00 0.99989200 1.7M 0.7%
11 0X18084FBA666A33D37592FA2633FD49A74DD93A88/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF 0.99829160 101,619.00 1.3M 0.5%
12 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2/0XD533A949740BB3306D119CC777FA900BA034CD52 7,155.32 3,387.43 1.2M 0.5%
13 0XD5255CC08EBAF6D54AC9448822A18D8A3DA29A42/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 1.00 1.00 1.2M 0.5%
14 0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 0.00029496 0.99914000 1.1M 0.4%
15 0XAD55AEBC9B8C03FC43CD9F62260391C13C23E7C0/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 1.03 1.03 1.0M 0.4%
16 0XCACD6FD266AF91B8AED52ACCC382B4E165586E29/0XA3931D71877C0E7A3148CB7EB4463524FEC27FBD 0.93057739 1.00 0.7M 0.3%
17 0X57AB1E0003F623289CD798B1824BE09A793E4BEC/0X085780639CC2CACD35E474E71F4D000E2405D8F6 0.98896365 0.98950200 0.8M 0.3%
18 0X0655977FEB2F289A4AB78AF67BAB0D17AAB84367/0XA3931D71877C0E7A3148CB7EB4463524FEC27FBD 1.00 1.08 0.7M 0.3%
19 0XA0D69E286B938E21CBF7E51D71F6A4C8918F482F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 0.99939102 0.99967500 0.6M 0.2%
20 0X73A15FED60BF67631DC6CD7BC5B6E8DA8190ACF5/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 0.99855994 0.99884400 0.6M 0.2%
21 0X57AB1E0003F623289CD798B1824BE09A793E4BEC/0XB45AD160634C528CC3D2926D9807104FA3157305 0.84994036 0.98932900 0.5M 0.2%
22 0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 0.99907132 0.99935600 0.5M 0.2%
23 0XAF5191B0DE278C7286D6C7CC6AB6BB8A73BA2CD6/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 0.14386377 0.14390500 0.4M 0.2%
24 0XB45AD160634C528CC3D2926D9807104FA3157305/0X0655977FEB2F289A4AB78AF67BAB0D17AAB84367 1.08 1.16 0.4M 0.2%
25 0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0X01791F726B4103694969820BE083196CC7C045FF 1.73 1.00 0.4M 0.1%
26 0X40D16FC0246AD3160CCC09B8D0D3A2CD28AE6C2F/0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3 1.00 0.99910600 0.3M 0.1%
27 0XCACD6FD266AF91B8AED52ACCC382B4E165586E29/0XFA2B947EEC368F42195F24F36D2AF29F7C24CEC2 1.00 0.99942600 0.3M 0.1%
28 0X0655977FEB2F289A4AB78AF67BAB0D17AAB84367/0X9D39A5DE30E57443BFF2A8307A4256C8797A3497 0.89615541 1.08 0.3M 0.1%
29 0X66A1E37C9B0EADDCA17D3662D6C05F4DECF3E110/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 0.99990643 1.00 0.3M 0.1%
30 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XAE78736CD615F374D3085123A210448E74FC6393 1.06 4,125.13 0.2M 0.1%
31 0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3/0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E 0.99962795 0.99876800 0.2M 0.1%
32 0X40D16FC0246AD3160CCC09B8D0D3A2CD28AE6C2F/0X66A1E37C9B0EADDCA17D3662D6C05F4DECF3E110 0.99947528 0.99918400 0.1M 0.1%
33 0XD11C452FC99CF405034EE446803B6F6C1F6D5ED8/0XCD5FE23C85820F7B72D0926FC9B05B43E359B7EE 1.13 4,133.92 0.1M 0.0%
34 0XDBDB4D16EDA451D0503B854CF79D55697F90C8DF/0X3175DF0976DFA876431C2E9EE6BC45B65D3473CC 9.23 9.33 67.8K 0.0%
35 0XCCCC62962D17B8914C62D74FFB843D73B2A3CCCC/0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E 1.00 0.99911900 72.3K 0.0%
36 0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0X853D955ACEF822DB058EB8505911ED77F175B99E 1.00 0.99927600 62.3K 0.0%
37 0X5086BF358635B81D8C47C66D1C8B9E567DB70C72/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 1.04 1.04 62.7K 0.0%
38 0X1A7E4E63778B4F12A199C062F3EFDD288AFCBCE8/0X3231CB76718CDEF2155FC47B5286D82E6EDA273F 0.99955114 1.16 36.3K 0.0%
39 0XCD5FE23C85820F7B72D0926FC9B05B43E359B7EE/0XFAE103DC9CF190ED75350761E95403B7B8AFA6C0 1.08 3,635.73 28.6K 0.0%
40 0X09DB87A538BD693E9D08544577D5CCFAA6373A48/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 0.85956390 3,544.27 24.5K 0.0%
41 0X865377367054516E17014CCDED1E7D814EDC9CE4/0X0655977FEB2F289A4AB78AF67BAB0D17AAB84367 0.92501686 0.99504400 18.9K 0.0%
42 0X2A8E1E676EC238D8A992307B495B45B3FEAA5E86/0XDAC17F958D2EE523A2206206994597C13D831EC7 0.99888845 1.00 20.1K 0.0%
43 0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0X085780639CC2CACD35E474E71F4D000E2405D8F6 0.99898816 0.99953200 18.0K 0.0%
44 0X04ACAF8D2865C0714F79DA09645C13FD2888977F/0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0 0.99796297 1.23 16.3K 0.0%
45 0X8238884EC9668EF77B90C6DFF4D1A9F4F4823BFE/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 0.99922784 0.99837300 12.1K 0.0%
46 0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0XEB964A1A6FAB73B8C72A0D15C7337FA4804F484D 29.26 0.99927100 5.7K 0.0%
47 0X865377367054516E17014CCDED1E7D814EDC9CE4/0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E 0.99584191 0.99485300 4.7K 0.0%
48 0X15700B564CA08D9439C58CA5053166E8317AA138/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 0.02340771 0.02338898 4.1K 0.0%
49 0X4FABB145D64652A948D72533023F6E7A623C7C53/0X6C3F90F043A72FA612CBAC8115EE7E52BDE6E490 0.95891722 0.99655000 3.8K 0.0%
50 0XCD5FE23C85820F7B72D0926FC9B05B43E359B7EE/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 1.08 3,653.79 2.6K 0.0%
51 0X86ED939B500E121C0C5F493F399084DB596DAD20/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 0.00000621 0.02104557 2.4K 0.0%
52 0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 0.00036267 1.23 844.0 0.0%
53 0X3175DF0976DFA876431C2E9EE6BC45B65D3473CC/0X0000000000085D4780B73119B644AE5ECD22B376 1.02 1.01 877.2 0.0%
54 0X8E870D67F660D95D5BE530380D0EC0BD388289E1/0X6C3F90F043A72FA612CBAC8115EE7E52BDE6E490 0.96105525 0.99877300 795.5 0.0%
55 0X5C5B196ABE0D54485975D1EC29617D42D9198326/0X15700B564CA08D9439C58CA5053166E8317AA138 0.89728608 0.02099923 57.6 0.0%
56 0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF 0.00000984 1.00 4.6M 1.9%
57 0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 0.00000986 1.00 4.4M 1.8%
58 0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0X18084FBA666A33D37592FA2633FD49A74DD93A88 0.00000986 1.00 4.3M 1.7%
59 0XAE7AB96520DE3A18E5E111B5EAAB095312D7FE84/0XEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEE 0.99906111 3,382.63 1.9M 0.7%
60 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XFA2B947EEC368F42195F24F36D2AF29F7C24CEC2 1.00 0.99980300 2.7M 1.1%
61 0XEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEE/0XAE7AB96520DE3A18E5E111B5EAAB095312D7FE84 1.00 3,385.78 1.6M 0.6%
62 0X40D16FC0246AD3160CCC09B8D0D3A2CD28AE6C2F/0X085780639CC2CACD35E474E71F4D000E2405D8F6 0.99876886 0.99931300 2.0M 0.8%
63 0X865377367054516E17014CCDED1E7D814EDC9CE4/0X9D39A5DE30E57443BFF2A8307A4256C8797A3497 0.82894178 0.99499000 1.2M 0.5%
64 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 1.00 1.00 59.8K 0.0%
65 0X35D8949372D46B7A3D5A56006AE77B215FC69BC0/0X73A15FED60BF67631DC6CD7BC5B6E8DA8190ACF5 0.93085924 0.92933500 1.4M 0.5%
66 0XF1C9ACDC66974DFB6DECB12AA385B9CD01190E38/0XAE78736CD615F374D3085123A210448E74FC6393 0.90805899 3,534.14 1.5M 0.6%
67 0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3/0X853D955ACEF822DB058EB8505911ED77F175B99E 1.00 0.99883800 0.5M 0.2%
68 0XB8B295DF2CD735B15BE5EB419517AA626FC43CD5/0X514910771AF9CA656AF840DFF83E8264ECF986CA 1.01 15.35 0.8M 0.3%
69 0X865377367054516E17014CCDED1E7D814EDC9CE4/0XA3931D71877C0E7A3148CB7EB4463524FEC27FBD 0.92603725 0.99515100 0.7M 0.3%
70 0X9D39A5DE30E57443BFF2A8307A4256C8797A3497/0XA3931D71877C0E7A3148CB7EB4463524FEC27FBD 1.12 1.20 0.7M 0.3%
71 0XCF62F905562626CFCDD2261162A51FD02FC9C5B6/0XCACD6FD266AF91B8AED52ACCC382B4E165586E29 1.17 1.17 0.7M 0.3%
72 0X57AB1E0003F623289CD798B1824BE09A793E4BEC/0XCF62F905562626CFCDD2261162A51FD02FC9C5B6 0.84727299 0.98909000 0.7M 0.3%
73 0XD11C452FC99CF405034EE446803B6F6C1F6D5ED8/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 1.00 4,132.33 0.7M 0.3%
74 0X853D955ACEF822DB058EB8505911ED77F175B99E/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 0.99508208 0.99536500 0.6M 0.3%
75 0X865377367054516E17014CCDED1E7D814EDC9CE4/0X1202F5C7B4B9E47A1A484E8B270BE34DBBC75055 0.89066026 0.99596700 0.3M 0.1%
76 0XAE7AB96520DE3A18E5E111B5EAAB095312D7FE84/0X5E8422345238F34275888049021821E8E08CAA1F 1.01 3,383.68 0.3M 0.1%
77 0XDAC17F958D2EE523A2206206994597C13D831EC7/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 0.00000982 0.99651700 0.4M 0.2%
78 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 0.00000982 0.99706600 0.4M 0.2%
79 0XC139190F447E929F090EDEB554D95ABB8B18AC1C/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 0.99933080 0.99961500 0.3M 0.1%
80 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 29.96 101,494.00 0.2M 0.1%
81 0XDAC17F958D2EE523A2206206994597C13D831EC7/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 0.00000980 0.99486300 0.2M 0.1%
82 0XCD5FE23C85820F7B72D0926FC9B05B43E359B7EE/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 1.08 3,654.68 0.3M 0.1%
83 0X83F20F44975D03B1B09E64809B757C47F942BEEA/0X9D39A5DE30E57443BFF2A8307A4256C8797A3497 0.97286032 1.17 0.3M 0.1%
84 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 30.03 101,715.00 0.3M 0.1%
85 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0X1E33E98AF620F1D563FCD3CFD3C75ACE841204EF 0.99522958 0.99980300 68.0K 0.0%
86 0XE343167631D89B6FFC58B88D6B7FB0228795491D/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 1.00 0.99986600 0.3M 0.1%
87 0X004E9C3EF86BC1CA1F0BB5C7662861EE93350568/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 0.99398471 100,884.00 0.2M 0.1%
88 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 30.01 101,668.00 0.2M 0.1%
89 0X57AB1EC28D129707052DF4DF418D58A2D46D5F51/0X9D39A5DE30E57443BFF2A8307A4256C8797A3497 0.80873533 0.97073500 0.3M 0.1%
90 0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0XD533A949740BB3306D119CC777FA900BA034CD52 2.11 0.99980500 0.3M 0.1%
91 0X6C3F90F043A72FA612CBAC8115EE7E52BDE6E490/0X99D8A9C45B2ECA8864373A26D1459E3DFF1E17F3 1.04 1.04 0.1M 0.0%
92 0X865377367054516E17014CCDED1E7D814EDC9CE4/0X66A1E37C9B0EADDCA17D3662D6C05F4DECF3E110 0.99561031 0.99532100 0.2M 0.1%
93 0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 0.00060009 2.03 0.2M 0.1%
94 0X657E8C867D8B37DCC18FA4CAEAD9C45EB088C642/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 0.99983803 101,508.00 0.2M 0.1%
95 0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 1.00 101,619.00 0.2M 0.1%
96 0X6440F144B7E50D6A8439336510312D2F54BEB01D/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 1.00 1.00 0.1M 0.1%
97 0XAB5EB14C09D416F0AC63661E57EDB7AECDB9BEFA/0X3175DF0976DFA876431C2E9EE6BC45B65D3473CC 0.98532835 0.99643800 0.1M 0.0%
98 0X657E8C867D8B37DCC18FA4CAEAD9C45EB088C642/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 0.99982755 101,507.00 0.2M 0.1%
99 0XE72B141DF173B999AE7C1ADCBF60CC9833CE56A8/0XA0D69E286B938E21CBF7E51D71F6A4C8918F482F 3,579.86 3,576.97 0.2M 0.1%
100 0XA35B1B31CE002FBF2058D22F30F95D405200A15B/0XEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEE 1.07 3,635.93 0.1M 0.1%
Crypto Pro - Crypto Tracker

Try our Crypto Pro app

Live Prices, Widgets, Alerts, Portfolio, Apple Watch app

... ...