Curve (Ethereum) Logo

Curve (Ethereum)

Rank #220

$ 184.4M

Curve (Ethereum) Volume

Trade

Curve (Ethereum) Markets

# Pair Rate $ Price Volume Volume %
1 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0X8292BB45BF1EE4D140127049757C2E0FF06317ED 1.00 0.99970800 16.7M 9.1%
2 0XAD55AEBC9B8C03FC43CD9F62260391C13C23E7C0/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 1.02 1.02 14.5M 7.9%
3 0XA3931D71877C0E7A3148CB7EB4463524FEC27FBD/0XDAC17F958D2EE523A2206206994597C13D831EC7 1.07 1.07 11.3M 6.1%
4 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XFA2B947EEC368F42195F24F36D2AF29F7C24CEC2 0.99940293 0.99909800 9.9M 5.4%
5 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0X085780639CC2CACD35E474E71F4D000E2405D8F6 1.00 0.99970800 5.2M 2.8%
6 0XCD5FE23C85820F7B72D0926FC9B05B43E359B7EE/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 1.08 4,837.95 5.0M 2.7%
7 0XEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEE/0XAE7AB96520DE3A18E5E111B5EAAB095312D7FE84 1.00 4,497.06 4.1M 2.2%
8 0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 0.99977556 1.00 4.1M 2.2%
9 0X83F20F44975D03B1B09E64809B757C47F942BEEA/0X9D39A5DE30E57443BFF2A8307A4256C8797A3497 0.97381195 1.17 3.6M 1.9%
10 0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0XDAC17F958D2EE523A2206206994597C13D831EC7 0.99939204 1.00 3.0M 1.6%
11 0X9D39A5DE30E57443BFF2A8307A4256C8797A3497/0XA3931D71877C0E7A3148CB7EB4463524FEC27FBD 1.12 1.20 2.7M 1.4%
12 0X9CF12CCD6020B6888E4D4C4E4C7ACA33C1EB91F8/0X0655977FEB2F289A4AB78AF67BAB0D17AAB84367 0.92421051 0.98536300 2.2M 1.2%
13 0XCACD6FD266AF91B8AED52ACCC382B4E165586E29/0XFA2B947EEC368F42195F24F36D2AF29F7C24CEC2 0.99972088 0.99941600 1.4M 0.8%
14 0X15700B564CA08D9439C58CA5053166E8317AA138/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 0.99903846 0.99942000 1.3M 0.7%
15 0X0655977FEB2F289A4AB78AF67BAB0D17AAB84367/0X9D39A5DE30E57443BFF2A8307A4256C8797A3497 0.89080604 1.07 1.2M 0.6%
16 0X0655977FEB2F289A4AB78AF67BAB0D17AAB84367/0XA3931D71877C0E7A3148CB7EB4463524FEC27FBD 0.99884105 1.07 1.0M 0.5%
17 0X853D955ACEF822DB058EB8505911ED77F175B99E/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 0.99848181 0.99886300 0.8M 0.4%
18 0XCF62F905562626CFCDD2261162A51FD02FC9C5B6/0XCACD6FD266AF91B8AED52ACCC382B4E165586E29 1.16 1.16 0.8M 0.4%
19 0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 0.00022214 0.99919900 0.7M 0.4%
20 0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF/0XC96DE26018A54D51C097160568752C4E3BD6C364 1.00 115,805.00 0.7M 0.4%
21 0X40D16FC0246AD3160CCC09B8D0D3A2CD28AE6C2F/0X66A1E37C9B0EADDCA17D3662D6C05F4DECF3E110 0.99970092 0.99900300 0.6M 0.3%
22 0X40D16FC0246AD3160CCC09B8D0D3A2CD28AE6C2F/0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E 0.99987242 0.99918800 0.6M 0.3%
23 0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0X9D39A5DE30E57443BFF2A8307A4256C8797A3497 0.83510522 0.99956800 0.6M 0.3%
24 0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 1.00 1.00 0.5M 0.3%
25 0X66A1E37C9B0EADDCA17D3662D6C05F4DECF3E110/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 0.99959436 0.99997600 0.5M 0.3%
26 0X865377367054516E17014CCDED1E7D814EDC9CE4/0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E 0.99327383 0.99373000 0.4M 0.2%
27 0XCF62F905562626CFCDD2261162A51FD02FC9C5B6/0X0655977FEB2F289A4AB78AF67BAB0D17AAB84367 1.09 1.16 0.4M 0.2%
28 0X83F20F44975D03B1B09E64809B757C47F942BEEA/0X853D955ACEF822DB058EB8505911ED77F175B99E 1.17 1.17 0.3M 0.2%
29 0XAE78736CD615F374D3085123A210448E74FC6393/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 1.14 5,132.07 0.3M 0.1%
30 0X57AB1E0003F623289CD798B1824BE09A793E4BEC/0X085780639CC2CACD35E474E71F4D000E2405D8F6 0.99022033 0.98968600 0.2M 0.1%
31 0X41D5D79431A913C4AE7D69A668ECDFE5FF9DFB68/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 0.01213808 54.60 0.2M 0.1%
32 0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3/0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E 1.00 1.00 0.1M 0.1%
33 0X40D16FC0246AD3160CCC09B8D0D3A2CD28AE6C2F/0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3 0.99828050 0.99941500 96.5K 0.1%
34 0X8238884EC9668EF77B90C6DFF4D1A9F4F4823BFE/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 0.99799418 0.99743000 49.1K 0.0%
35 0X865377367054516E17014CCDED1E7D814EDC9CE4/0X3175DF0976DFA876431C2E9EE6BC45B65D3473CC 0.98147976 0.99334700 38.2K 0.0%
36 0X4FABB145D64652A948D72533023F6E7A623C7C53/0X6C3F90F043A72FA612CBAC8115EE7E52BDE6E490 0.96000949 0.99761700 36.3K 0.0%
37 0X4FABB145D64652A948D72533023F6E7A623C7C53/0X3175DF0976DFA876431C2E9EE6BC45B65D3473CC 0.97334382 0.98511300 31.9K 0.0%
38 0XDE17A000BA631C5D7C2BD9FB692EFEA52D90DEE2/0XDAC17F958D2EE523A2206206994597C13D831EC7 0.99982818 1.00 26.6K 0.0%
39 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0X9CF12CCD6020B6888E4D4C4E4C7ACA33C1EB91F8 1.02 0.99970800 11.0K 0.0%
40 0XCCCC62962D17B8914C62D74FFB843D73B2A3CCCC/0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E 1.00 1.00 9.9K 0.0%
41 0XCD5FE23C85820F7B72D0926FC9B05B43E359B7EE/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 1.07 4,835.20 6.1K 0.0%
42 0X865377367054516E17014CCDED1E7D814EDC9CE4/0X15700B564CA08D9439C58CA5053166E8317AA138 0.99568814 0.99444000 5.0K 0.0%
43 0XAE7AB96520DE3A18E5E111B5EAAB095312D7FE84/0XEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEE 0.99886011 4,493.39 12.7M 6.9%
44 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 0.99981884 1.00 5.8M 3.2%
45 0X865377367054516E17014CCDED1E7D814EDC9CE4/0X9D39A5DE30E57443BFF2A8307A4256C8797A3497 0.83107920 0.99474900 1.8M 1.0%
46 0X64351FC9810ADAD17A690E4E1717DF5E7E085160/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 0.99656400 4,483.06 1.5M 0.8%
47 0XAB5EB14C09D416F0AC63661E57EDB7AECDB9BEFA/0X3175DF0976DFA876431C2E9EE6BC45B65D3473CC 0.98375081 0.99564600 1.4M 0.8%
48 0X856C4EFB76C1D1AE02E20CEB03A2A6A08B0B8DC3/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 0.99927871 4,495.27 0.1M 0.1%
49 0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3/0X853D955ACEF822DB058EB8505911ED77F175B99E 1.00 1.00 0.5M 0.3%
50 0XC139190F447E929F090EDEB554D95ABB8B18AC1C/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 1.00 1.00 1.0M 0.6%
51 0X57AB1E0003F623289CD798B1824BE09A793E4BEC/0X0655977FEB2F289A4AB78AF67BAB0D17AAB84367 0.92840043 0.98983000 0.7M 0.4%
52 0X5E8422345238F34275888049021821E8E08CAA1F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 0.99500865 4,475.54 0.9M 0.5%
53 0X865377367054516E17014CCDED1E7D814EDC9CE4/0X66A1E37C9B0EADDCA17D3662D6C05F4DECF3E110 0.99519982 0.99450500 0.6M 0.3%
54 0XDAC17F958D2EE523A2206206994597C13D831EC7/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 0.00022252 1.00 0.8M 0.4%
55 0XAE7AB96520DE3A18E5E111B5EAAB095312D7FE84/0X5E8422345238F34275888049021821E8E08CAA1F 1.00 4,493.51 0.7M 0.4%
56 0X865377367054516E17014CCDED1E7D814EDC9CE4/0XA3931D71877C0E7A3148CB7EB4463524FEC27FBD 0.93175119 0.99464500 0.7M 0.4%
57 0X35D8949372D46B7A3D5A56006AE77B215FC69BC0/0X73A15FED60BF67631DC6CD7BC5B6E8DA8190ACF5 0.92765086 0.92577200 0.4M 0.2%
58 0X657D9ABA1DBB59E53F9F3ECAA878447DCFC96DCB/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 1.05 4,745.03 0.7M 0.4%
59 0X6440F144B7E50D6A8439336510312D2F54BEB01D/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 0.99950105 0.99999900 0.6M 0.3%
60 0X73A15FED60BF67631DC6CD7BC5B6E8DA8190ACF5/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 0.99826592 0.99876300 0.6M 0.3%
61 0XD9A442856C234A39A81A089C06451EBAA4306A72/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 0.86934480 4,738.36 0.7M 0.4%
62 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 25.77 115,892.00 0.4M 0.2%
63 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 0.00000863 1.01 0.4M 0.2%
64 0XCACD6FD266AF91B8AED52ACCC382B4E165586E29/0XA3931D71877C0E7A3148CB7EB4463524FEC27FBD 0.93661219 0.99983400 0.5M 0.3%
65 0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0XD533A949740BB3306D119CC777FA900BA034CD52 1.37 0.99981700 0.5M 0.2%
66 0X8236A87084F8B84306F72007F36F2618A5634494/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 0.99946935 116,456.00 0.5M 0.2%
67 0X40D16FC0246AD3160CCC09B8D0D3A2CD28AE6C2F/0X085780639CC2CACD35E474E71F4D000E2405D8F6 0.99988410 0.99934500 0.5M 0.3%
68 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2/0XD533A949740BB3306D119CC777FA900BA034CD52 6,154.33 4,497.99 0.4M 0.2%
69 0XD533A949740BB3306D119CC777FA900BA034CD52/0X62B9C7356A2DC64A1969E19C23E4F579F9810AA7 2.32 0.73042800 0.3M 0.1%
70 0XDAC17F958D2EE523A2206206994597C13D831EC7/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 0.00022344 1.00 0.2M 0.1%
71 0XDAC17F958D2EE523A2206206994597C13D831EC7/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 0.00000865 1.01 0.1M 0.1%
72 0XB8B295DF2CD735B15BE5EB419517AA626FC43CD5/0X514910771AF9CA656AF840DFF83E8264ECF986CA 1.00 23.06 0.3M 0.2%
73 0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 0.00074826 3.37 0.3M 0.1%
74 0X5E8422345238F34275888049021821E8E08CAA1F/0XEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEE 0.99512953 4,476.60 0.3M 0.2%
75 0XDAC17F958D2EE523A2206206994597C13D831EC7/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 0.00000864 1.01 0.2M 0.1%
76 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 25.78 115,940.00 0.2M 0.1%
77 0XA0D69E286B938E21CBF7E51D71F6A4C8918F482F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 0.99944286 0.99982500 0.2M 0.1%
78 0XA0D69E286B938E21CBF7E51D71F6A4C8918F482F/0X320623B8E4FF03373931769A31FC52A4E78B5D70 137.68 1.02 0.3M 0.1%
79 0X18084FBA666A33D37592FA2633FD49A74DD93A88/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 0.99785470 116,303.00 0.2M 0.1%
80 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 25.91 116,553.00 12.4K 0.0%
81 0X004E9C3EF86BC1CA1F0BB5C7662861EE93350568/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 0.99602102 116,103.00 0.2M 0.1%
82 0X18084FBA666A33D37592FA2633FD49A74DD93A88/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF 0.99789572 115,596.00 0.1M 0.1%
83 0XE72B141DF173B999AE7C1ADCBF60CC9833CE56A8/0XA0D69E286B938E21CBF7E51D71F6A4C8918F482F 4,730.04 4,726.02 0.2M 0.1%
84 0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 0.00018407 1.00 0.2M 0.1%
85 0XE72B141DF173B999AE7C1ADCBF60CC9833CE56A8/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 1.05 4,735.20 86.6K 0.0%
86 0X5F98805A4E8BE255A32880FDEC7F6728C6568BA0/0X6C3F90F043A72FA612CBAC8115EE7E52BDE6E490 0.96556184 1.00 0.1M 0.1%
87 0XA35B1B31CE002FBF2058D22F30F95D405200A15B/0XEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEE 1.07 4,808.45 0.1M 0.1%
88 0X7C1156E515AA1A2E851674120074968C905AAF37/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 0.99982652 1.00 0.2M 0.1%
89 0X04C154B66CB340F3AE24111CC767E0184ED00CC6/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 0.99535047 4,477.60 0.1M 0.1%
90 0XB45AD160634C528CC3D2926D9807104FA3157305/0X0655977FEB2F289A4AB78AF67BAB0D17AAB84367 1.08 1.15 0.2M 0.1%
91 0XBA3335588D9403515223F109EDC4EB7269A9AB5D/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 0.00000085 0.00382503 0.1M 0.1%
92 0X419905009E4656FDC02418C7DF35B1E61ED5F726/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 0.00019574 0.88044900 0.1M 0.1%
93 0X57AB1EC28D129707052DF4DF418D58A2D46D5F51/0X9D39A5DE30E57443BFF2A8307A4256C8797A3497 0.80643949 0.96525700 43.6K 0.0%
94 0X0100546F2CD4C9D97F798FFC9755E47865FF7EE6/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 0.97857495 4,401.62 48.8K 0.0%
95 0XAF5191B0DE278C7286D6C7CC6AB6BB8A73BA2CD6/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 0.16412662 0.16418900 86.6K 0.0%
96 0XD533A949740BB3306D119CC777FA900BA034CD52/0XD1B5651E55D4CEED36251C61C50C889B36F6ABB5 1.70 0.73042800 96.9K 0.1%
97 0XD533A949740BB3306D119CC777FA900BA034CD52/0XFCC5C47BE19D06BF83EB04298B026F81069FF65B 1.93 0.73042800 0.1M 0.1%
98 0X365ACCFCA291E7D3914637ABF1F7635DB165BB09/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 0.01517056 68.24 0.1M 0.1%
99 0XD11C452FC99CF405034EE446803B6F6C1F6D5ED8/0XCD5FE23C85820F7B72D0926FC9B05B43E359B7EE 1.13 5,471.52 0.1M 0.1%
100 0X04C154B66CB340F3AE24111CC767E0184ED00CC6/0XAE7AB96520DE3A18E5E111B5EAAB095312D7FE84 0.99631229 4,474.11 44.2K 0.0%
Crypto Pro - Crypto Tracker

Try our Crypto Pro app

Live Prices, Widgets, Alerts, Portfolio, Apple Watch app

... ...