Curve (Ethereum) Logo

Curve (Ethereum)

Rank #179

$ 314.0M

Curve (Ethereum) Volume


Curve (Ethereum) Markets

# Pair Rate $ Price Volume Volume %
1 0X6B175474E89094C44DA98B954EEDEAC495271D0F / 0XDAC17F958D2EE523A2206206994597C13D831EC7 1.00 0.99979600 47.3M 15.1%
2 0XA3931D71877C0E7A3148CB7EB4463524FEC27FBD / 0XDAC17F958D2EE523A2206206994597C13D831EC7 1.10 1.10 46.2M 14.7%
3 0X6C3EA9036406852006290770BEDFCABA0E23A0E8 / 0XDC035D45D973E3EC169D2276DDAB16F1E407384F 0.99996894 0.99966700 36.2M 11.5%
4 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 / 0XDAC17F958D2EE523A2206206994597C13D831EC7 1.00 0.99969700 18.2M 5.8%
5 0XAE7AB96520DE3A18E5E111B5EAAB095312D7FE84 / 0XEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEE 0.99987377 1,562.41 11.9M 3.8%
6 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 / 0XDAC17F958D2EE523A2206206994597C13D831EC7 1.00 0.99984600 8.3M 2.6%
7 0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 0.99883067 0.99864700 9.4M 3.0%
8 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 / 0XDAC17F958D2EE523A2206206994597C13D831EC7 0.99843098 0.99797500 12.8M 4.1%
9 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 / 0XDAC17F958D2EE523A2206206994597C13D831EC7 1.00 0.99990300 11.3M 3.6%
10 0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E / 0XDAC17F958D2EE523A2206206994597C13D831EC7 0.99899621 0.99854000 7.2M 2.3%
11 0XEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEE / 0XAE7AB96520DE3A18E5E111B5EAAB095312D7FE84 1.00 1,561.86 5.3M 1.7%
12 0X6C3EA9036406852006290770BEDFCABA0E23A0E8 / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 1.00 0.99987000 4.4M 1.4%
13 0XE343167631D89B6FFC58B88D6B7FB0228795491D / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 1.00 1.00 4.4M 1.4%
14 0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3 / 0X853D955ACEF822DB058EB8505911ED77F175B99E 1.01 1.00 4.3M 1.4%
15 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 / 0X8292BB45BF1EE4D140127049757C2E0FF06317ED 1.00 1.00 4.3M 1.4%
16 0X98A878B1CD98131B271883B390F68D2C90674665 / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 0.92164775 0.92147900 4.2M 1.3%
17 0XAB5EB14C09D416F0AC63661E57EDB7AECDB9BEFA / 0X3175DF0976DFA876431C2E9EE6BC45B65D3473CC 0.98550176 0.99692800 4.1M 1.3%
18 0X23238F20B894F29041F48D88EE91131C395AAA71 / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 0.99989355 0.99971000 3.8M 1.2%
19 0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E / 0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF 0.00001657 1.01 3.7M 1.2%
20 0X38EEB52F0771140D10C4E9A9A72349A329FE8A6A / 0X98A878B1CD98131B271883B390F68D2C90674665 1.32 1.21 3.6M 1.2%
21 0XCACD6FD266AF91B8AED52ACCC382B4E165586E29 / 0XAB5EB14C09D416F0AC63661E57EDB7AECDB9BEFA 1.00 0.99959000 3.5M 1.1%
22 0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E / 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 0.00001662 1.01 3.3M 1.0%
23 0XCACD6FD266AF91B8AED52ACCC382B4E165586E29 / 0XA3931D71877C0E7A3148CB7EB4463524FEC27FBD 0.91008838 0.99987500 3.4M 1.1%
24 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 0.00063908 1.02 3.1M 1.0%
25 0XCACD6FD266AF91B8AED52ACCC382B4E165586E29 / 0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E 1.00 0.99978500 2.0M 0.6%
26 0XDAC17F958D2EE523A2206206994597C13D831EC7 / 0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3 0.99997078 0.99954300 2.9M 0.9%
27 0X6440F144B7E50D6A8439336510312D2F54BEB01D / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 1.00 1.00 1.7M 0.5%
28 0XE556ABA6FE6036275EC1F87EDA296BE72C811BCE / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 0.99973970 0.99955600 1.6M 0.5%
29 0XC139190F447E929F090EDEB554D95ABB8B18AC1C / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 1.00 1.00 1.3M 0.4%
30 0X5086BF358635B81D8C47C66D1C8B9E567DB70C72 / 0X9D39A5DE30E57443BFF2A8307A4256C8797A3497 0.87650601 1.08 1.5M 0.5%
31 0X18084FBA666A33D37592FA2633FD49A74DD93A88 / 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 1.00 61,164.00 1.3M 0.4%
32 0XDAC17F958D2EE523A2206206994597C13D831EC7 / 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 0.00001646 1.00 1.2M 0.4%
33 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 / 0X085780639CC2CACD35E474E71F4D000E2405D8F6 0.99923296 1.01 1.2M 0.4%
34 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 / 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 0.00001646 1.00 1.1M 0.4%
35 0X853D955ACEF822DB058EB8505911ED77F175B99E / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 0.99279647 0.99261400 0.9M 0.3%
36 0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E / 0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF 0.00001676 1.02 0.6M 0.2%
37 0X83F20F44975D03B1B09E64809B757C47F942BEEA / 0X9D39A5DE30E57443BFF2A8307A4256C8797A3497 0.95347877 1.18 0.7M 0.2%
38 0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E / 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 0.00001629 0.99404600 0.5M 0.2%
39 0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E / 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 0.00051697 0.99891300 0.7M 0.2%
40 0X6C3EA9036406852006290770BEDFCABA0E23A0E8 / 0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E 1.00 0.99983000 0.5M 0.2%
41 0X57AB1E0003F623289CD798B1824BE09A793E4BEC / 0X0655977FEB2F289A4AB78AF67BAB0D17AAB84367 0.90650554 0.99954300 0.4M 0.1%
42 0X0655977FEB2F289A4AB78AF67BAB0D17AAB84367 / 0X9D39A5DE30E57443BFF2A8307A4256C8797A3497 0.89119738 1.10 0.4M 0.1%
43 0X856C4EFB76C1D1AE02E20CEB03A2A6A08B0B8DC3 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 0.99985674 1,590.53 0.3M 0.1%
44 0XE72B141DF173B999AE7C1ADCBF60CC9833CE56A8 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 1.08 1,719.62 0.3M 0.1%
45 0X40D16FC0246AD3160CCC09B8D0D3A2CD28AE6C2F / 0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E 1.00 0.99933000 0.4M 0.1%
46 0X64351FC9810ADAD17A690E4E1717DF5E7E085160 / 0X856C4EFB76C1D1AE02E20CEB03A2A6A08B0B8DC3 0.99696960 1,557.50 0.3M 0.1%
47 0XB8B295DF2CD735B15BE5EB419517AA626FC43CD5 / 0X514910771AF9CA656AF840DFF83E8264ECF986CA 1.00 7.38 0.2M 0.1%
48 0X0655977FEB2F289A4AB78AF67BAB0D17AAB84367 / 0XA3931D71877C0E7A3148CB7EB4463524FEC27FBD 1.00 1.10 0.3M 0.1%
49 0X07041776F5007ACA2A54844F50503A18A72A8B68 / 0XDAC17F958D2EE523A2206206994597C13D831EC7 0.99996703 0.99951000 0.2M 0.1%
50 0X2A8E1E676EC238D8A992307B495B45B3FEAA5E86 / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 1.00 1.00 0.2M 0.1%
51 0XA0D69E286B938E21CBF7E51D71F6A4C8918F482F / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 1.00 0.99982400 0.2M 0.1%
52 0X6B175474E89094C44DA98B954EEDEAC495271D0F / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 0.99980059 0.99961700 0.2M 0.1%
53 0XDDC0F880FF6E4E22E4B74632FBB43CE4DF6CCC5A / 0X9D39A5DE30E57443BFF2A8307A4256C8797A3497 1.07 1.32 0.2M 0.1%
54 0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3 / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 0.99992527 0.99974200 0.2M 0.1%
55 0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E / 0XD533A949740BB3306D119CC777FA900BA034CD52 5.46 0.99673200 0.2M 0.1%
56 0X5E8422345238F34275888049021821E8E08CAA1F / 0XEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEE 0.99640517 1,556.84 0.2M 0.1%
57 0X18084FBA666A33D37592FA2633FD49A74DD93A88 / 0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF 0.99990956 60,935.00 0.2M 0.1%
58 0XCACD6FD266AF91B8AED52ACCC382B4E165586E29 / 0X63D74D22E689C715A04F2C13962B1F77F443D35B 1.00 0.99958200 0.2M 0.1%
59 0XE72B141DF173B999AE7C1ADCBF60CC9833CE56A8 / 0XA0D69E286B938E21CBF7E51D71F6A4C8918F482F 1,688.01 1,687.35 0.2M 0.1%
60 0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3 / 0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E 1.00 0.99949500 0.2M 0.1%
61 0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E / 0X9D39A5DE30E57443BFF2A8307A4256C8797A3497 0.80977099 0.99854000 0.2M 0.1%
62 0X6C3F90F043A72FA612CBAC8115EE7E52BDE6E490 / 0X99D8A9C45B2ECA8864373A26D1459E3DFF1E17F3 1.05 1.04 0.1M 0.0%
63 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 / 0XFA2B947EEC368F42195F24F36D2AF29F7C24CEC2 1.00 0.99960500 0.1M 0.0%
64 0X865377367054516E17014CCDED1E7D814EDC9CE4 / 0X9D39A5DE30E57443BFF2A8307A4256C8797A3497 0.80609520 0.99400700 94.5K 0.0%
65 0XAE7AB96520DE3A18E5E111B5EAAB095312D7FE84 / 0X5E8422345238F34275888049021821E8E08CAA1F 1.00 1,562.17 0.1M 0.0%
66 0XA0D69E286B938E21CBF7E51D71F6A4C8918F482F / 0X320623B8E4FF03373931769A31FC52A4E78B5D70 761.23 0.99051100 0.1M 0.0%
67 0XA35B1B31CE002FBF2058D22F30F95D405200A15B / 0XEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEE 1.09 1,702.03 0.1M 0.0%
68 0XCF62F905562626CFCDD2261162A51FD02FC9C5B6 / 0XCACD6FD266AF91B8AED52ACCC382B4E165586E29 1.20 1.20 95.9K 0.0%
69 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 / 0XAE78736CD615F374D3085123A210448E74FC6393 1.06 1,931.38 0.1M 0.0%
70 0X2A8E1E676EC238D8A992307B495B45B3FEAA5E86 / 0XAB5EB14C09D416F0AC63661E57EDB7AECDB9BEFA 1.00 1.00 0.1M 0.0%
71 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 / 0X00000000EFE302BEAA2B3E6E1B18D08D69A9012A 1.00 0.99960500 93.3K 0.0%
72 0XD533A949740BB3306D119CC777FA900BA034CD52 / 0X62B9C7356A2DC64A1969E19C23E4F579F9810AA7 2.54 0.18311600 89.5K 0.0%
73 0X9CF12CCD6020B6888E4D4C4E4C7ACA33C1EB91F8 / 0XCACD6FD266AF91B8AED52ACCC382B4E165586E29 0.98784186 0.98742900 0.1M 0.0%
74 0X5F98805A4E8BE255A32880FDEC7F6728C6568BA0 / 0X6C3F90F043A72FA612CBAC8115EE7E52BDE6E490 0.96746265 1.00 79.8K 0.0%
75 0XD166337499E176BBC38A1FBD113AB144E5BD2DF7 / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 0.93444198 0.93427000 84.2K 0.0%
76 0XF1C9ACDC66974DFB6DECB12AA385B9CD01190E38 / 0XAE78736CD615F374D3085123A210448E74FC6393 0.90978258 1,653.60 74.6K 0.0%
77 0X57AB1E0003F623289CD798B1824BE09A793E4BEC / 0XCF62F905562626CFCDD2261162A51FD02FC9C5B6 0.83285321 0.99973300 77.0K 0.0%
78 0X40D16FC0246AD3160CCC09B8D0D3A2CD28AE6C2F / 0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3 0.99974680 0.99931900 94.9K 0.0%
79 0XC0C17DD08263C16F6B64E772FB9B723BF1344DDF / 0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E 0.67328932 0.67230600 69.5K 0.0%
80 0XAF5191B0DE278C7286D6C7CC6AB6BB8A73BA2CD6 / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 0.20003599 0.19999900 76.3K 0.0%
81 0X501EBF66D76A96D4FB26CCEAD42957653E16B8B8 / 0XCACD6FD266AF91B8AED52ACCC382B4E165586E29 0.99893811 0.99852000 72.1K 0.0%
82 0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E / 0X01791F726B4103694969820BE083196CC7C045FF 12.59 0.99854000 68.2K 0.0%
83 0X7C135549504245B5EAE64FC0E99FA5EBABB8E35D / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 1.00 0.99987200 58.4K 0.0%
84 0XD533A949740BB3306D119CC777FA900BA034CD52 / 0XD1B5651E55D4CEED36251C61C50C889B36F6ABB5 1.65 0.18311600 66.9K 0.0%
85 0X68749665FF8D2D112FA859AA293F07A622782F38 / 0X45804880DE22913DAFE09F4980848ECE6ECBAF78 0.99885482 4,284.73 66.7K 0.0%
86 0X056FD409E1D7A124BD7017459DFEA2F387B6D5CD / 0X6C3F90F043A72FA612CBAC8115EE7E52BDE6E490 0.96477996 1.00 63.6K 0.0%
87 0X2A8E1E676EC238D8A992307B495B45B3FEAA5E86 / 0XDAC17F958D2EE523A2206206994597C13D831EC7 1.00 0.99972600 74.3K 0.0%
88 0X865377367054516E17014CCDED1E7D814EDC9CE4 / 0XA3931D71877C0E7A3148CB7EB4463524FEC27FBD 0.90527659 0.99458900 53.4K 0.0%
89 0X6440F144B7E50D6A8439336510312D2F54BEB01D / 0X5F98805A4E8BE255A32880FDEC7F6728C6568BA0 0.99587619 1.00 57.3K 0.0%
90 0XC0C17DD08263C16F6B64E772FB9B723BF1344DDF / 0XCACD6FD266AF91B8AED52ACCC382B4E165586E29 0.67146444 0.67118400 44.2K 0.0%
91 0X657E8C867D8B37DCC18FA4CAEAD9C45EB088C642 / 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 1.01 61,314.00 53.7K 0.0%
92 0XAE78736CD615F374D3085123A210448E74FC6393 / 0XAC3E018457B222D93114458476F3E3416ABBE38F 1.01 1,817.07 56.9K 0.0%
93 0XBC6DA0FE9AD5F3B0D58160288917AA56653660E9 / 0XCACD6FD266AF91B8AED52ACCC382B4E165586E29 0.95694154 0.95654100 39.7K 0.0%
94 0X5E8422345238F34275888049021821E8E08CAA1F / 0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B 1,313.99 1,555.63 41.4K 0.0%
95 0XD533A949740BB3306D119CC777FA900BA034CD52 / 0XFCC5C47BE19D06BF83EB04298B026F81069FF65B 1.66 0.18457100 40.4K 0.0%
96 0X7C135549504245B5EAE64FC0E99FA5EBABB8E35D / 0XDAC17F958D2EE523A2206206994597C13D831EC7 1.00 0.99960500 36.9K 0.0%
97 0X917CEE801A67F933F2E6B33FC0CD1ED2D5909D88 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 1.05 1,674.61 45.6K 0.0%
98 0X57AB1E0003F623289CD798B1824BE09A793E4BEC / 0X085780639CC2CACD35E474E71F4D000E2405D8F6 0.99599146 1.00 34.6K 0.0%
99 0X01BA69727E2860B37BC1A2BD56999C1AFB4C15D8 / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 1.00 1.00 34.7K 0.0%
100 0X0100546F2CD4C9D97F798FFC9755E47865FF7EE6 / 0X5E8422345238F34275888049021821E8E08CAA1F 0.97723045 1,521.89 27.3K 0.0%
Crypto Pro - Crypto Tracker

Try our Crypto Pro app

Track live prices, portfolios, alerts, and widgets across your devices.